DORRS MARKET INTELLIGENCE

AUDM Macropod

AUDMStablecoinFireblocks

Open terminal ↗

Latest reported sale price0.70027204DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$16.24KDORRS blockchain market data

Circulating supply22,877.35DORRS issuer token data

Fully diluted valuation (FDV)$6.03KDORRS issuer token data

Reported deployment value$16.24KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6389647833

AUDM is Australia's first AFSL-regulated stablecoin, issued by Macropod and backed 1:1 by Australian dollars held in segregated trust accounts with a Big 4 Australian bank, letting businesses mint and redeem AUD on-chain around the clock under full ASIC and AUSTRAC oversight.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.700272042026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE6066	CGOCGOD	0.7002720373665170	94.3274334698716000
2026-10-27 03:11102720260311-0000-YE6068	CGOCGOD	0.6999881027418780	94.3274334698716000
2026-10-27 02:58102720260258-0000-YE6062	CGOCGOD	0.7000679802759510	115.8651213472690000
2026-10-27 02:58102720260258-0000-YE6064	CGOCGOD	0.7004005337779240	115.8651211892520000
2026-10-27 02:57102720260257-0000-YE6058	CGOCGOD	0.6995868667966060	82.2273465498656000
2026-10-27 02:57102720260257-0000-YE6060	CGOCGOD	0.7003671461226790	82.2273465498656000
2026-10-27 02:55102720260255-0000-YE6054	CGOCGOD	0.6996176033042490	87.6254618651408000
2026-10-27 02:55102720260255-0000-YE6056	CGOCGOD	0.7001845635384090	87.6254618651408000
2026-10-27 02:28102720260228-0000-YE6050	CGOCGOD	0.6994228085565800	100.9326631158970000
2026-10-27 02:28102720260228-0000-YE6052	CGOCGOD	0.6998276033186250	100.9326631158970000
2026-10-27 02:26102720260226-0000-YE6046	CGOCGOD	0.6999446196598960	95.0762484388506000
2026-10-27 02:26102720260226-0000-YE6048	CGOCGOD	0.7005949167145110	95.0762484388506000
2026-10-27 02:14102720260214-0000-YE6042	CGOCGOD	0.6992997292499890	108.1640260564660000
2026-10-27 02:14102720260214-0000-YE6044	CGOCGOD	0.6988642242093830	108.1640260564660000
2026-10-27 02:03102720260203-0000-YE6034	CGOCGOD	0.6999515137575000	66.3163590134989000
2026-10-27 02:03102720260203-0000-YE6036	CGOCGOD	0.6996945928103940	66.3163590134989000
2026-10-27 02:03102720260203-0000-YE6038	CGOCGOD	0.6995053954706110	102.0212385385220000
2026-10-27 02:03102720260203-0000-YE6040	CGOCGOD	0.7002406172517220	102.0212385385220000
2026-10-27 01:52102720260152-0000-YE6030	CGOCGOD	0.6973182168944640	108.0106929928840000
2026-10-27 01:52102720260152-0000-YE6032	CGOCGOD	0.7003252189416390	108.0106929928840000
2026-10-27 01:51102720260151-0000-YE6026	CGOCGOD	0.7002566802881170	87.0896725701011000
2026-10-27 01:51102720260151-0000-YE6028	CGOCGOD	0.7004581510030220	87.0896725701011000
2026-10-27 01:50102720260150-0000-YE6022	CGOCGOD	0.7001946153118820	71.8871657401368000
2026-10-27 01:50102720260150-0000-YE6024	CGOCGOD	0.6981578528680530	71.8871657401368000
2026-10-27 01:49102720260149-0000-YE6018	CGOCGOD	0.7002427342402080	74.6917123224412000
2026-10-27 01:49102720260149-0000-YE6020	CGOCGOD	0.6999128910605640	74.6917123224412000
2026-10-27 01:43102720260143-0000-YE6010	CGOCGOD	0.6993263801598930	95.5232434992780000
2026-10-27 01:43102720260143-0000-YE6012	CGOCGOD	0.6980359329194600	95.5232434992780000
2026-10-27 01:43102720260143-0000-YE6014	CGOCGOD	0.6980587421048000	84.5348127650994000
2026-10-27 01:43102720260143-0000-YE6016	CGOCGOD	0.6988443164812060	84.5348127650994000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.