DORRS Data
Assets/AUX

DORRS MARKET INTELLIGENCE

Anglogold Ashanti xStocks

AUXEquityxStocks
Open terminal ↗
Latest reported sale price83.135207DORRS last sale · CGOAs reported: 2026-10-27 03:27
Global token market capitalization$71.27KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$71.27KDORRS issuer token data
Reported deployment value$71.27KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Anglogold Ashanti xStocks (AUX) is a tokenized financial asset designed to provide blockchain-based exposure to Anglogold Ashanti. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price83.1352072026-10-27 03:27 · 41 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 41 records
Reported timeSourcePriceQuantity
2026-10-27 03:27102720260327-0000-YF5922CGOCGOD83.13520660049593001452.4800000000003800
2026-10-27 00:00102720260000-0000-YF5920CGOCGOD83.37542818400583001429.7799999999999326
2026-10-26 03:25102620260325-0000-YC1486CGOCGOD83.91983564776213001423.5699999999998164
2026-10-26 00:00102620260000-0000-YC1484CGOCGOD83.56298947628326001357.4500000000001042
2026-10-25 03:25102520260325-0000-XZ0196CGOCGOD83.47639477125242001288.5299999999997515
2026-10-25 00:00102520260000-0000-XZ0194CGOCGOD83.47642630776625001456.0499999999995410
2026-10-24 03:24102420260324-0000-XV9598CGOCGOD83.51465611191881001477.0600000000001496
2026-10-24 00:00102420260000-0000-XV9596CGOCGOD83.47638123048422001462.3499999999997709
2026-10-23 03:25102320260325-0000-XS5264CGOCGOD83.77542486550410001580.1800000000003731
2026-10-23 00:00102320260000-0000-XS5262CGOCGOD84.13424404854356001413.4800000000003424
2026-10-22 03:26102220260326-0000-XP0198CGOCGOD86.11185614949564001253.3199999999999358
2026-10-22 00:00102220260000-0000-XP0196CGOCGOD87.10918117309353001319.0200000000000236
2026-10-21 03:25102120260325-0000-XL5508CGOCGOD87.16502903732908001367.1799999999999817
2026-10-21 00:00102120260000-0000-XL5506CGOCGOD87.32335322811930001442.5799999999998878
2026-10-20 03:32102020260332-0000-XH1724CGOCGOD87.58628072119589001523.9599999999999026
2026-10-20 00:00102020260000-0000-XH1722CGOCGOD87.16852943376828001449.3299999999997561
2026-10-19 03:25101920260325-0000-XC0570CGOCGOD88.23210248263060001426.4399999999999652
2026-10-19 00:00101920260000-0000-XC0568CGOCGOD88.05152748393925001430.6600000000001430
2026-10-18 03:24101820260324-0000-WX4706CGOCGOD87.51212492286145001383.0400000000000021
2026-10-18 00:00101820260000-0000-WX4704CGOCGOD87.56851147399970001384.5899999999999472
2026-10-17 03:26101720260326-0000-WT0170CGOCGOD87.51100095125100001298.2999999999999622
2026-10-17 00:00101720260000-0000-WT0168CGOCGOD87.52566106489090001401.7699999999999212
2026-10-16 03:26101620260326-0000-WN7134CGOCGOD87.95793651178951001206.3399999999999148
2026-10-16 00:00101620260000-0000-WN7132CGOCGOD87.4605634496219600955.0699999999999389
2026-10-15 14:26101520261426-0000-WJ8674CGOCGOD87.3375534077034400625.8899999999999305
2026-10-15 14:09101520261409-0000-WJ7872CGOCGOD87.0842245699449000593.8099999999998728
2026-10-15 00:00101520260000-0000-WJ7870CGOCGOD86.0991391282983800628.5599999999998869
2026-10-14 00:00101420260000-0000-WJ7868CGOCGOD88.4227375534510900604.4299999999999284
2026-10-13 00:00101320260000-0000-WJ7866CGOCGOD89.4215722072044900576.2699999999999837
2026-10-12 00:00101220260000-0000-WJ7864CGOCGOD89.9779992441522700621.2899999999999574
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.