DORRS MARKET INTELLIGENCE
Broadcom xStocks
ASSET PROFILE
Business description
Broadcom (AVGOX) is a tokenized financial asset designed to provide blockchain-based exposure to Broadcom. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price344.032026-10-28 00:01 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:01102820260001-0000-YG3360 | KRAKENKRKN | 344.0300000000000000 | 4.8150790000000000 |
| 2026-10-27 20:37102720262037-0000-YG3094 | KRAKENKRKN | 344.0200000000000000 | 4.8271900000000000 |
| 2026-10-27 03:05102720260305-0000-YE3966 | CGOCGOD | 332.9181468629069000 | 305.7729348306099683 |
| 2026-10-27 00:00102720260000-0000-YE3964 | CGOCGOD | 334.0587672976258000 | 344.3523060906417984 |
| 2026-10-26 22:18102620262218-0000-YC7912 | KRAKENKRKN | 334.0700000000000000 | 6.2096220000000000 |
| 2026-10-26 03:04102620260304-0000-YB0828 | CGOCGOD | 323.2898279809608000 | 156.3051979899491175 |
| 2026-10-26 00:00102620260000-0000-YB0826 | CGOCGOD | 325.0288912168115000 | 89.1487635618400422 |
| 2026-10-25 03:05102520260305-0000-XX9736 | CGOCGOD | 323.6989723537282700 | 103.9680247324468193 |
| 2026-10-25 00:00102520260000-0000-XX9734 | CGOCGOD | 324.1069713689244600 | 121.9392103537399159 |
| 2026-10-24 21:58102420262158-0000-XW5476 | KRAKENKRKN | 324.1500000000000000 | 0.0325410000000000 |
| 2026-10-24 03:04102420260304-0000-XU7400 | CGOCGOD | 323.0192539118691000 | 345.8983750961482472 |
| 2026-10-24 00:00102420260000-0000-XU7398 | CGOCGOD | 323.4068636153354500 | 368.2741618619852940 |
| 2026-10-23 19:57102320261957-0000-XT3004 | KRAKENKRKN | 324.1800000000000000 | 6.8746430000000000 |
| 2026-10-23 03:04102320260304-0000-XR3622 | CGOCGOD | 325.2266160784276000 | 413.4069650996706367 |
| 2026-10-23 00:00102320260000-0000-XR3620 | CGOCGOD | 323.5383191735477300 | 389.8230576925489102 |
| 2026-10-22 21:56102220262156-0000-XP6876 | KRAKENKRKN | 324.5700000000000000 | 35.4425300000000000 |
| 2026-10-22 03:06102220260306-0000-XN8174 | CGOCGOD | 333.3159130069150000 | 275.8130810463506509 |
| 2026-10-22 00:00102220260000-0000-XN8172 | CGOCGOD | 334.9737562352996000 | 280.7172526161343300 |
| 2026-10-21 21:23102120262123-0000-XM2472 | KRAKENKRKN | 338.6100000000000000 | 20.0485810000000000 |
| 2026-10-21 03:05102120260305-0000-XK3466 | CGOCGOD | 339.5309418033187000 | 409.5970713496613055 |
| 2026-10-21 00:00102120260000-0000-XK3464 | CGOCGOD | 340.2394417183765500 | 422.0385337528616623 |
| 2026-10-20 22:23102020262223-0000-XI8040 | KRAKENKRKN | 343.5900000000000000 | 3.0425960000000000 |
| 2026-10-20 16:15102020261615-0000-XI7246 | KRAKENKRKN | 338.5700000000000000 | 2.6864010000000000 |
| 2026-10-20 14:59102020261459-0000-XI6204 | KRAKENKRKN | 338.5700000000000000 | 2.7187390000000000 |
| 2026-10-20 14:05102020261405-0000-XI5274 | KRAKENKRKN | 338.6000000000000000 | 3.4628260000000000 |
| 2026-10-20 13:56102020261356-0000-XI5110 | KRAKENKRKN | 337.1700000000000000 | 3.6374400000000000 |
| 2026-10-20 11:54102020261154-0000-XI3512 | KRAKENKRKN | 336.1300000000000000 | 6.0412990000000000 |
| 2026-10-20 10:44102020261044-0000-XI2596 | KRAKENKRKN | 337.3700000000000000 | 5.7128850000000000 |
| 2026-10-20 08:21102020260821-0000-XI1036 | KRAKENKRKN | 337.3900000000000000 | 6.1267650000000000 |
| 2026-10-20 07:46102020260746-0000-XI0540 | KRAKENKRKN | 336.9300000000000000 | 6.0956620000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.