DORRS Data
Assets/AWDH

DORRS MARKET INTELLIGENCE

WDH Anchored

AWDHEquityAnchored
Open terminal ↗
Latest reported sale price1.0141855DORRS last sale · CGOAs reported: 2026-10-27 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1672930010

Tokenized stock providing 1:1 economic exposure to Waterdrop Inc. (WDH), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.01418552026-10-27 00:00 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records
Reported timeSourcePriceQuantity
2026-10-27 00:00102720260000-0000-YF3280CGOCGOD1.014185505657539747.6540976528999977
2026-10-26 00:00102620260000-0000-YF3278CGOCGOD1.014308902847911042.2690399928000050
2026-10-25 03:22102520260322-0000-XY7264CGOCGOD1.014628620481856919.9777945987000000
2026-10-25 00:00102520260000-0000-YB8548CGOCGOD1.014601247810336019.9777945986999992
2026-10-24 03:22102420260322-0000-XV6550CGOCGOD1.0147299119938535288.0047184832000113
2026-10-24 00:00102420260000-0000-XY7262CGOCGOD1.01476351595821381.3502540598999997
2026-10-23 03:23102320260323-0000-XS2416CGOCGOD1.01457965415721675.3578801756000005
2026-10-23 00:00102320260000-0000-XV6548CGOCGOD1.01469758448063985.3578801756000007
2026-10-22 00:00102220260000-0000-XS2414CGOCGOD1.01501872374245972.8928327259000002
2026-10-21 03:23102120260323-0000-XL2426CGOCGOD1.014832826869515065.7943955523000161
2026-10-21 00:00102120260000-0000-XL2424CGOCGOD1.014996756371759265.7943955522999998
2026-10-20 03:30102020260330-0000-XG8702CGOCGOD1.03529585253961431.4125570937000000
2026-10-20 00:00102020260000-0000-XG8700CGOCGOD1.03541115841486291.4125570936999999
2026-10-19 00:00101920260000-0000-XG8698CGOCGOD1.01484196331979071.2726786046000000
2026-10-17 00:00101720260000-0000-WX2178CGOCGOD1.01455815946074109.7975688033999994
2026-10-16 00:00101620260000-0000-WS6916CGOCGOD1.014721718004532711.0366364992000006
2026-10-15 00:00101520260000-0000-WN3660CGOCGOD1.01490161883375001.2923051376000002
2026-10-14 03:23101420260323-0000-WC1482CGOCGOD1.015132627365657818.0145385413999992
2026-10-14 00:00101420260000-0000-WC1480CGOCGOD1.015213821193437818.0145385414000015
2026-10-13 03:26101320260326-0000-VW7970CGOCGOD1.014878600869339016.4492839262999987
2026-10-13 00:00101320260000-0000-VW7968CGOCGOD1.014883744131243716.4492839263000010
2026-10-12 03:22101220260322-0000-VR5196CGOCGOD1.01502181291547507.0439081383000005
2026-10-12 00:00101220260000-0000-VR5194CGOCGOD1.01513141968194057.0439081382999995
2026-10-11 00:00101120260000-0000-VR5192CGOCGOD1.01526282876138101.1424278618999998
2026-10-10 00:00101020260000-0000-VM9004CGOCGOD1.01538493561915401.5629014606000000
2026-10-09 03:23100920260323-0000-VC6172CGOCGOD1.015479241479575053.2279519714000041
2026-10-09 00:00100920260000-0000-VC6170CGOCGOD1.015483000245984559.2159997917999975
2026-10-08 03:22100820260322-0000-UX1692CGOCGOD1.015854248647027211.1685163721999990
2026-10-08 00:00100820260000-0000-VC6168CGOCGOD1.01603767318460405.4820285988000000
2026-10-07 03:22100720260322-0000-US0766CGOCGOD1.01626784773208352.8528687550999995