DORRS Data
Assets/AWOOF

DORRS MARKET INTELLIGENCE

WOOF Anchored

AWOOFEquityAnchored
Open terminal ↗
Latest reported sale price2.46DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Petco Health and Wellness Company, Inc. (WOOF), backed by the underlying asset held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.462026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5826CGOCGOD2.46000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5824CGOCGOD2.45500000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1380CGOCGOD2.55000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1378CGOCGOD2.44500000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0102CGOCGOD2.44500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0100CGOCGOD2.44500000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9472CGOCGOD2.44500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9470CGOCGOD2.44500000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5140CGOCGOD2.44500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5138CGOCGOD2.50500000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0086CGOCGOD2.36000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0084CGOCGOD2.30500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5414CGOCGOD2.33000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5412CGOCGOD2.31500000000000001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1612CGOCGOD2.33500000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1610CGOCGOD2.37500000000000001.0000000000000000
2026-10-19 03:24101920260324-0000-XC0468CGOCGOD2.40500000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0466CGOCGOD2.33500000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4612CGOCGOD2.33500000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4610CGOCGOD2.33500000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WS9976CGOCGOD2.33500000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9974CGOCGOD2.37500000000000001.0000000000000000
2026-10-16 03:25101620260325-0000-WN7038CGOCGOD2.40500000000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7036CGOCGOD2.40000000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0190CGOCGOD2.38500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0188CGOCGOD2.35000000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4446CGOCGOD2.34000000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4444CGOCGOD2.39500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1548CGOCGOD2.30500000000000001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1546CGOCGOD2.31500000000000001.0000000000000000