DORRS Data
Assets/AWRLD

DORRS MARKET INTELLIGENCE

WRLD Anchored

AWRLDEquityAnchored
Open terminal ↗
Latest reported sale price166.535DORRS last sale · CGOAs reported: 2026-10-27 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to World Acceptance Corporation (WRLD), backed by the underlying asset held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price166.5352026-10-27 03:26 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:26102720260326-0000-YF5830CGOCGOD166.53500000000003001.0000000000000000
2026-10-27 00:00102720260000-0000-YF5828CGOCGOD196.25000000000000001.0000000000000000
2026-10-26 03:25102620260325-0000-YC1384CGOCGOD170.05000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YC1382CGOCGOD163.06500000000000001.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0106CGOCGOD163.06500000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0104CGOCGOD163.06500000000000001.0000000000000000
2026-10-24 03:24102420260324-0000-XV9476CGOCGOD163.06500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV9474CGOCGOD196.48000000000000001.0000000000000000
2026-10-23 03:25102320260325-0000-XS5144CGOCGOD170.46500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XS5142CGOCGOD170.27500000000000001.0000000000000000
2026-10-22 03:26102220260326-0000-XP0090CGOCGOD166.66500000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XP0088CGOCGOD141.36500000000000001.0000000000000000
2026-10-21 03:25102120260325-0000-XL5418CGOCGOD167.10000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XL5416CGOCGOD192.91000000000003001.0000000000000000
2026-10-20 03:32102020260332-0000-XH1616CGOCGOD169.32000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XH1614CGOCGOD168.26000000000000001.0000000000000000
2026-10-19 03:25101920260325-0000-XC0472CGOCGOD173.08000000000004001.0000000000000000
2026-10-19 00:00101920260000-0000-XC0470CGOCGOD176.84000000000000001.0000000000000000
2026-10-18 03:23101820260323-0000-WX4616CGOCGOD176.84000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WX4614CGOCGOD176.84000000000000001.0000000000000000
2026-10-17 03:26101720260326-0000-WS9980CGOCGOD176.84000000000003001.0000000000000000
2026-10-17 00:00101720260000-0000-WS9978CGOCGOD176.84000000000000001.0000000000000000
2026-10-16 03:26101620260326-0000-WN7042CGOCGOD172.63000000000002001.0000000000000000
2026-10-16 00:00101620260000-0000-WN7040CGOCGOD147.54500000000000001.0000000000000000
2026-10-15 03:26101520260326-0000-WI0194CGOCGOD172.31500000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WI0192CGOCGOD177.19500000000000001.0000000000000000
2026-10-14 03:25101420260325-0000-WC4450CGOCGOD178.54500000000000001.0000000000000000
2026-10-14 00:00101420260000-0000-WC4448CGOCGOD177.04500000000000001.0000000000000000
2026-10-13 03:30101320260330-0000-VX1552CGOCGOD176.72000000000003001.0000000000000000
2026-10-13 00:00101320260000-0000-VX1550CGOCGOD179.00000000000000001.0000000000000000