DORRS MARKET INTELLIGENCE
Agilent Technologies xStocks
ASSET PROFILE
Business description
Agilent Technologies (AX) is a tokenized financial asset designed to provide blockchain-based exposure to Agilent Technologies. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price7.0771122026-09-02 10:42 · 94 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 94 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-02 10:42090220261042-0000-PC7732 | CGOCGOD | 7.0771120258857390 | 26769863.2850475385916708 |
| 2026-09-02 00:00090220260000-0000-PC7730 | CGOCGOD | 7.2163657050821834 | 26057781.6909176934380687 |
| 2026-09-01 09:29090120260929-0000-PA5976 | CGOCGOD | 7.2193000072559660 | 20424207.5339173444180117 |
| 2026-09-01 00:00090120260000-0000-PA5974 | CGOCGOD | 7.2281026153704320 | 20736536.1377434018962697 |
| 2026-08-31 09:30083120260930-0000-OY3572 | CGOCGOD | 7.2267288934898050 | 26803597.4527875324227466 |
| 2026-08-31 00:00083120260000-0000-OY3570 | CGOCGOD | 7.1102478078372020 | 23164460.5264038116412127 |
| 2026-08-30 09:34083020260934-0000-OW1844 | CGOCGOD | 7.3222107235059415 | 13673261.6238915171007863 |
| 2026-08-30 00:00083020260000-0000-OW1842 | CGOCGOD | 7.3312290826623450 | 13341960.2941922323235545 |
| 2026-08-29 09:20082920260920-0000-OU1294 | CGOCGOD | 7.2577394971017055 | 22009065.2869802082137827 |
| 2026-08-29 00:00082920260000-0000-OU1292 | CGOCGOD | 7.3064456279905870 | 28892539.9939122828272913 |
| 2026-08-28 08:33082820260833-0000-OS0482 | CGOCGOD | 7.4299549614323350 | 32235924.1559427942446232 |
| 2026-08-28 00:00082820260000-0000-OS0480 | CGOCGOD | 7.5289851220364680 | 28767794.8259579541321196 |
| 2026-08-27 00:00082720260000-0000-OS0478 | CGOCGOD | 7.4403253691445400 | 23189433.4634821262864570 |
| 2026-08-26 12:00082620261200-0000-ON6034 | CGOCGOD | 7.3365312964752260 | 25999762.4596275881388076 |
| 2026-08-26 00:00082620260000-0000-ON6032 | CGOCGOD | 7.3259047027979460 | 32483638.3913337111657378 |
| 2026-08-25 08:23082520260823-0000-OC2326 | CGOCGOD | 7.5620427936389090 | 36986325.7737090940561998 |
| 2026-08-25 00:00082520260000-0000-OC2324 | CGOCGOD | 7.5414455036018450 | 38300718.0996800082976477 |
| 2026-08-24 08:23082420260823-0000-NZ4516 | CGOCGOD | 7.4364889839868540 | 34934922.7395790591941438 |
| 2026-08-24 00:00082420260000-0000-NZ4514 | CGOCGOD | 7.6066110926529330 | 34686961.9800579753175416 |
| 2026-08-23 08:17082320260817-0000-NX3468 | CGOCGOD | 7.3908902985673555 | 43479202.3153319567010009 |
| 2026-08-23 00:00082320260000-0000-NX3466 | CGOCGOD | 7.4933308209230780 | 68246343.9898037027120844 |
| 2026-08-22 08:26082220260826-0000-NV0492 | CGOCGOD | 7.5450034283567025 | 81377944.0404932025321666 |
| 2026-08-22 00:00082220260000-0000-NV0490 | CGOCGOD | 7.8365079144806450 | 65101190.9274637284679030 |
| 2026-08-21 08:23082120260823-0000-NS7516 | CGOCGOD | 7.5131870190051810 | 60505018.3603309121220578 |
| 2026-08-21 00:00082120260000-0000-NS7514 | CGOCGOD | 7.2906765365043100 | 52973240.0535558906475385 |
| 2026-08-20 08:08082020260808-0000-NQ3752 | CGOCGOD | 6.8153468903622500 | 52841684.3951505599486597 |
| 2026-08-20 00:00082020260000-0000-NQ3750 | CGOCGOD | 6.7744929219917830 | 47183241.8746757020670312 |
| 2026-08-19 08:22081920260822-0000-NO1532 | CGOCGOD | 6.3569899023411980 | 16145323.9298344032143451 |
| 2026-08-19 00:00081920260000-0000-NO1530 | CGOCGOD | 6.3285463532665585 | 20113506.7973216334911414 |
| 2026-08-18 08:22081820260822-0000-NM1592 | CGOCGOD | 6.3121314581308970 | 21639231.1978361160351323 |