DORRS MARKET INTELLIGENCE

XPOF Anchored

AXPOFEquityAnchored

Open terminal ↗

Latest reported sale price4.16DORRS last sale · CGOAs reported: 2026-10-27 03:27

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4337552395

Tokenized stock providing 1:1 economic exposure to Xponential Fitness, Inc. (XPOF), fully backed by the underlying stock held in regulated custody.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price4.162026-10-27 03:27 · 65 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 65 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5888	CGOCGOD	4.1600000000000000	1.0000000000000000
2026-10-27 00:00102720260000-0000-YF5886	CGOCGOD	4.7000000000000000	1.0000000000000000
2026-10-26 03:25102620260325-0000-YC1440	CGOCGOD	4.1900000000000000	1.0000000000000000
2026-10-26 00:00102620260000-0000-YC1438	CGOCGOD	4.6050000000000000	1.0000000000000000
2026-10-25 03:24102520260324-0000-XZ0164	CGOCGOD	4.6050000000000000	1.0000000000000000
2026-10-25 00:00102520260000-0000-XZ0162	CGOCGOD	4.6050000000000000	1.0000000000000000
2026-10-24 03:24102420260324-0000-XV9530	CGOCGOD	4.6050000000000000	1.0000000000000000
2026-10-24 00:00102420260000-0000-XV9528	CGOCGOD	4.6050000000000000	1.0000000000000000
2026-10-23 03:25102320260325-0000-XS5200	CGOCGOD	4.0600000000000000	1.0000000000000000
2026-10-23 00:00102320260000-0000-XS5198	CGOCGOD	4.7000000000000000	1.0000000000000000
2026-10-22 03:26102220260326-0000-XP0146	CGOCGOD	4.1200000000000000	1.0000000000000000
2026-10-22 00:00102220260000-0000-XP0144	CGOCGOD	4.5100000000000000	1.0000000000000000
2026-10-21 03:25102120260325-0000-XL5474	CGOCGOD	4.3700000000000000	1.0000000000000000
2026-10-21 00:00102120260000-0000-XL5472	CGOCGOD	4.1500000000000000	1.0000000000000000
2026-10-20 03:32102020260332-0000-XH1672	CGOCGOD	4.4200000000000000	1.0000000000000000
2026-10-20 00:00102020260000-0000-XH1670	CGOCGOD	4.1350000000000000	1.0000000000000000
2026-10-19 03:25101920260325-0000-XC0528	CGOCGOD	4.5250000000000000	1.0000000000000000
2026-10-19 00:00101920260000-0000-XC0526	CGOCGOD	4.6500000000000000	1.0000000000000000
2026-10-18 03:24101820260324-0000-WX4672	CGOCGOD	4.6500000000000000	1.0000000000000000
2026-10-18 00:00101820260000-0000-WX4670	CGOCGOD	4.6500000000000000	1.0000000000000000
2026-10-17 03:26101720260326-0000-WT0038	CGOCGOD	4.6500000000000000	1.0000000000000000
2026-10-17 00:00101720260000-0000-WT0036	CGOCGOD	4.6500000000000000	1.0000000000000000
2026-10-16 03:26101620260326-0000-WN7098	CGOCGOD	4.6250000000000000	1.0000000000000000
2026-10-16 00:00101620260000-0000-WN7096	CGOCGOD	4.3500000000000000	1.0000000000000000
2026-10-15 03:27101520260327-0000-WI0248	CGOCGOD	4.4950000000000000	1.0000000000000000
2026-10-15 00:00101520260000-0000-WI0246	CGOCGOD	4.5250000000000000	1.0000000000000000
2026-10-14 03:25101420260325-0000-WC4508	CGOCGOD	4.8350000000000000	1.0000000000000000
2026-10-14 00:00101420260000-0000-WC4506	CGOCGOD	4.5250000000000000	1.0000000000000000
2026-10-13 03:30101320260330-0000-VX1612	CGOCGOD	4.8100000000000000	1.0000000000000000
2026-10-13 00:00101320260000-0000-VX1610	CGOCGOD	4.3700000000000000	1.0000000000000000