DORRS MARKET INTELLIGENCE

AstraZeneca xStocks

AZNXEquityxStocks

Open terminal ↗

Latest reported sale price165.54DORRS last sale · KRAKENAs reported: 2026-10-27 22:05

Global token market capitalization$108.1KDORRS blockchain market data

Circulating supply650.12DORRS issuer token data

Fully diluted valuation (FDV)$9.56MDORRS issuer token data

Reported deployment value$108.1KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

AstraZeneca (AZNX) is a tokenized financial asset designed to provide blockchain-based exposure to AstraZeneca. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price165.542026-10-27 22:05 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 22:05102720262205-0000-YG3142	KRAKENKRKN	165.5400000000000000	6.4906020000000000
2026-10-26 15:24102620261524-0000-YC8068	KRAKENKRKN	173.7200000000000000	0.1191350000000000
2026-10-26 00:00102620260000-0000-YE3852	CGOCGOD	169.1695621036279000	0.0537979999999999
2026-10-24 03:04102420260304-0000-XU7296	CGOCGOD	172.6352852268946000	1.4464860000000000
2026-10-24 00:00102420260000-0000-XU7294	CGOCGOD	172.6448374678711800	1.4464860000000000
2026-10-23 20:48102320262048-0000-XT3056	KRAKENKRKN	172.6500000000000000	1.4464860000000000
2026-10-23 03:04102320260304-0000-XR3512	CGOCGOD	173.1593349295440600	0.0038830000000000
2026-10-23 00:00102320260000-0000-XR3510	CGOCGOD	173.1366253419396000	0.0038830000000000
2026-10-22 19:37102220261937-0000-XP6878	KRAKENKRKN	173.1400000000000000	0.0038830000000000
2026-10-22 00:00102220260000-0000-XR3508	CGOCGOD	173.1399233089036300	0.0396330000000000
2026-10-21 09:16102120260916-0000-XM2474	KRAKENKRKN	166.7100000000000000	0.0357500000000000
2026-10-21 03:05102120260305-0000-XK3356	CGOCGOD	166.7543831759655300	1.5534349999999999
2026-10-21 00:00102120260000-0000-XK3354	CGOCGOD	166.7336780253826300	1.5534350000000002
2026-10-20 20:53102020262053-0000-XI8082	KRAKENKRKN	166.7400000000000000	1.5534350000000000
2026-10-20 12:25102020261225-0000-XI3922	KRAKENKRKN	166.7600000000000000	3.5683190000000000
2026-10-20 09:13102020260913-0000-XI1602	KRAKENKRKN	164.5400000000000000	4.0108400000000000
2026-10-20 06:57102020260657-0000-XH9950	KRAKENKRKN	164.5200000000000000	5.5220050000000000
2026-10-20 03:11102020260311-0000-XF7876	CGOCGOD	164.6109583711002000	4.0043199999999996
2026-10-20 00:00102020260000-0000-XF7874	CGOCGOD	164.6021120850946600	4.0043199999999997
2026-10-19 19:19101920261919-0000-XD8506	KRAKENKRKN	164.6000000000000000	4.0043200000000000
2026-10-19 11:39101920261139-0000-XD2780	KRAKENKRKN	164.6800000000000000	1.9894360000000000
2026-10-19 11:34101920261134-0000-XD2654	KRAKENKRKN	164.6200000000000000	1.9843470000000000
2026-10-19 07:13101920260713-0000-XC9500	KRAKENKRKN	165.2100000000000000	1.5111650000000000
2026-10-19 03:04101920260304-0000-XA9534	CGOCGOD	168.6183045261309000	0.3100169999999999
2026-10-19 00:01101920260001-0000-WZ3230	KRAKENKRKN	168.6300000000000000	0.3100170000000000
2026-10-19 00:00101920260000-0000-XA9532	CGOCGOD	168.6222031436521700	0.3100169999999999
2026-10-16 15:44101620261544-0000-WP4072	KRAKENKRKN	168.6100000000000000	0.4811990000000000
2026-10-16 03:36101620260336-0000-WO4548	KRAKENKRKN	167.5100000000000000	0.5063770000000000
2026-10-16 00:00101620260000-0000-WM4456	CGOCGOD	168.6661326786565700	0.3351950000000000
2026-10-15 17:00101520261700-0000-WK1274	KRAKENKRKN	168.6700000000000000	0.3351950000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.