DORRS MARKET INTELLIGENCE

Backed CSPX Core S&P 500

BCSPXEquityBacked Finance

Open terminal ↗

Latest reported sale price766.27968DORRS last sale · CGOAs reported: 2026-10-27 03:04

Global token market capitalization$28.25MDORRS blockchain market data

Circulating supply36,868.81DORRS issuer token data

Fully diluted valuation (FDV)$25.57MDORRS issuer token data

Reported deployment value$28.25MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

bCSPX is a tokenized tracker certificate that mirrors the iShares Core S&P 500 UCITS ETF (USD), whose objective is to deliver the net total return of the S&P 500 index, less fund fees and expenses.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price766.279682026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3052	CGOCGOD	766.2796750457900000	0.0000010355911160
2026-10-27 00:00102720260000-0000-YE3050	CGOCGOD	765.9165333440029000	0.0000010355911160
2026-10-26 03:03102620260303-0000-YA9744	CGOCGOD	763.3855345773418000	0.0433375344600000
2026-10-26 00:00102620260000-0000-YA9742	CGOCGOD	767.2795658117166000	0.0433375344599999
2026-10-25 03:03102520260303-0000-XX8946	CGOCGOD	773.9486199636236000	0.0013369608460000
2026-10-25 00:00102520260000-0000-XX8944	CGOCGOD	775.8889141481175000	0.0013369608459999
2026-10-24 00:00102420260000-0000-XX8942	CGOCGOD	777.9317103437076000	0.0141421006699999
2026-10-23 12:10102320261210-0000-XU6544	CGOCGOD	546.5706948712590000	0.0000999500000000
2026-10-23 12:10102320261210-0000-XV9680	CGOCGOD	546.5706948712590000	0.0000999500000000
2026-10-23 03:03102320260303-0000-XR2490	CGOCGOD	781.0151565117422000	0.0231142800000000
2026-10-23 00:00102320260000-0000-XR2488	CGOCGOD	779.9217758086170000	0.0231142800000000
2026-10-22 00:00102220260000-0000-XN7198	CGOCGOD	788.2692931616762000	0.0308689202199999
2026-10-21 00:00102120260000-0000-XN7196	CGOCGOD	784.5378655094318000	0.0305884517200000
2026-10-20 03:10102020260310-0000-XF7124	CGOCGOD	781.3050712336014000	0.0002539805343000
2026-10-20 00:00102020260000-0000-XF7122	CGOCGOD	780.7830381926334000	0.0009888520609999
2026-10-19 03:02101920260302-0000-XA8832	CGOCGOD	780.4834629355923000	0.0019332948680000
2026-10-19 00:00101920260000-0000-XA8830	CGOCGOD	781.4329150962352000	0.0013766911799999
2026-10-18 03:03101820260303-0000-WW4626	CGOCGOD	781.5791773172141000	0.0011397336880000
2026-10-18 00:00101820260000-0000-WW4624	CGOCGOD	776.8385232355752000	0.0009993046438000
2026-10-17 03:05101720260305-0000-WR6832	CGOCGOD	776.3902695170191000	0.0007229590049999
2026-10-17 00:00101720260000-0000-WR6830	CGOCGOD	776.3715046694559000	0.0007229590050000
2026-10-16 03:03101620260303-0000-WM3496	CGOCGOD	780.6431298993523000	0.0009801500868000
2026-10-16 00:00101620260000-0000-WM3494	CGOCGOD	780.1932857593245000	0.0027075365999999
2026-10-15 03:04101520260304-0000-WG5412	CGOCGOD	774.3659769322632000	0.0056564597220000
2026-10-15 00:00101520260000-0000-WG5410	CGOCGOD	776.2464709355705000	0.0039290732090000
2026-10-14 03:03101420260303-0000-WB1154	CGOCGOD	782.3506707960302000	0.0006469347626999
2026-10-14 00:00101420260000-0000-WB1152	CGOCGOD	779.5686961801824000	0.0006469347627000
2026-10-13 03:03101320260303-0000-VV7078	CGOCGOD	777.2105760519735000	0.0009451269769000
2026-10-13 00:00101320260000-0000-VV7076	CGOCGOD	778.2273566054190000	0.0009451269768999
2026-10-12 00:00101220260000-0000-VQ6566	CGOCGOD	782.4961634069632000	0.0083094033729999

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.