DORRS Data
Assets/BGOOGL

DORRS MARKET INTELLIGENCE

Backed Alphabet Class A

BGOOGLEquityBacked Finance
Open terminal ↗
Latest reported sale price320.935DORRS last sale · CGOAs reported: 2026-10-28 02:59
Global token market capitalization$4.86MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$4.86MDORRS issuer token data
Reported deployment value$4.86MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3457958085

bGOOGL is a tokenized tracker certificate that mirrors the price of Alphabet Class A. Shares, designed to give eligible participants regulatory-compliant access to Alphabet Class A’s stock performance.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price320.9352026-10-28 02:59 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-28 02:59102820260259-0000-YG3478CGOCGOD320.93500000000000001.0000000000000000
2026-10-28 00:00102820260000-0000-YG3476CGOCGOD320.93500000000000001.0000000000000000
2026-10-27 02:59102720260259-0000-YC8558CGOCGOD317.56000000000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YC8556CGOCGOD317.55999999999995001.0000000000000000
2026-10-26 02:59102620260259-0000-XZ6902CGOCGOD320.89000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-XZ6900CGOCGOD320.89000000000000001.0000000000000000
2026-10-25 02:59102520260259-0000-XW5876CGOCGOD320.88999999999993001.0000000000000000
2026-10-25 00:00102520260000-0000-XW5874CGOCGOD320.89000000000000001.0000000000000000
2026-10-24 02:59102420260259-0000-XT3388CGOCGOD321.06000000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XT3386CGOCGOD321.06000000000006001.0000000000000000
2026-10-23 02:58102320260258-0000-XP7372CGOCGOD324.34500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XP7370CGOCGOD324.34500000000000001.0000000000000000
2026-10-22 02:59102220260259-0000-XM3022CGOCGOD333.67999999999995001.0000000000000000
2026-10-22 00:00102220260000-0000-XM3020CGOCGOD333.68000000000000001.0000000000000000
2026-10-21 02:59102120260259-0000-XI8598CGOCGOD339.09000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XI8596CGOCGOD339.09000000000000001.0000000000000000
2026-10-20 03:06102020260306-0000-XE3594CGOCGOD344.86000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XE3592CGOCGOD344.86000000000000001.0000000000000000
2026-10-19 02:59101920260259-0000-WZ5412CGOCGOD340.76000000000000001.0000000000000000
2026-10-19 00:00101920260000-0000-WZ5410CGOCGOD340.76000000000000001.0000000000000000
2026-10-18 02:59101820260259-0000-WV1222CGOCGOD340.76000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WV1220CGOCGOD340.76000000000000001.0000000000000000
2026-10-17 03:00101720260300-0000-WQ2240CGOCGOD339.74999999999994001.0000000000000000
2026-10-17 00:00101720260000-0000-WQ2238CGOCGOD339.75000000000000001.0000000000000000
2026-10-16 02:59101620260259-0000-WK8658CGOCGOD349.88999999999993001.0000000000000000
2026-10-16 00:00101620260000-0000-WK8656CGOCGOD349.89000000000000001.0000000000000000
2026-10-15 03:00101520260300-0000-WE9432CGOCGOD346.71499999999990001.0000000000000000
2026-10-15 00:00101520260000-0000-WE9430CGOCGOD346.71499999999990001.0000000000000000
2026-10-14 02:59101420260259-0000-VZ7024CGOCGOD353.74500000000006001.0000000000000000
2026-10-14 00:00101420260000-0000-VZ7022CGOCGOD353.74500000000000001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.