DORRS MARKET INTELLIGENCE

Backed HIGH € High Yield Corp Bond

BHIGHDebtBacked Finance

Open terminal ↗

Latest reported sale price6.8475324DORRS last sale · CGOAs reported: 2026-10-27 03:12

Global token market capitalization$181.73KDORRS blockchain market data

Circulating supply26,646.73DORRS issuer token data

Fully diluted valuation (FDV)$182.53KDORRS issuer token data

Reported deployment value$181.73KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1064683247

bHIGH is a tokenized tracker certificate that mirrors the iShares € High Yield Corp Bond UCITS ETF, providing euro-denominated high-yield corporate bond exposure.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price6.84753242026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:12102720260312-0000-YE5322	CGOCGOD	6.8475323749766810	1.0000000000000000
2026-10-27 00:00102720260000-0000-YE5320	CGOCGOD	6.8486799253236920	1.0000000000000000
2026-10-26 03:11102620260311-0000-YB2140	CGOCGOD	6.8675923702395350	1.0000000000000000
2026-10-26 00:00102620260000-0000-YB2138	CGOCGOD	6.8620020002960080	1.0000000000000000
2026-10-25 03:11102520260311-0000-XY1356	CGOCGOD	6.8568509127902670	1.0000000000000000
2026-10-25 00:00102520260000-0000-XY1354	CGOCGOD	6.8568509127902670	1.0000000000000000
2026-10-24 03:10102420260310-0000-XU9070	CGOCGOD	6.8890735932287690	1.0000000000000000
2026-10-24 00:00102420260000-0000-XU9068	CGOCGOD	6.8890735932287690	1.0000000000000000
2026-10-23 03:11102320260311-0000-XR5196	CGOCGOD	6.9073008824749670	1.0000000000000000
2026-10-23 00:00102320260000-0000-XR5194	CGOCGOD	6.9114160661251980	1.0000000000000000
2026-10-22 03:12102220260312-0000-XN9666	CGOCGOD	6.9458883824959110	1.0000000000000000
2026-10-22 00:00102220260000-0000-XN9664	CGOCGOD	6.9436953942401030	1.0000000000000000
2026-10-21 03:12102120260312-0000-XK4980	CGOCGOD	6.9384331940033075	1.0000000000000000
2026-10-21 00:00102120260000-0000-XK4978	CGOCGOD	6.9385578353495940	1.0000000000000000
2026-10-20 03:18102020260318-0000-XG0444	CGOCGOD	6.9507997911391340	1.0000000000000000
2026-10-20 00:00102020260000-0000-XG0442	CGOCGOD	6.9409636838463930	1.0000000000000000
2026-10-19 03:11101920260311-0000-XB1072	CGOCGOD	6.9703306361184350	1.0000000000000000
2026-10-19 00:00101920260000-0000-XB1070	CGOCGOD	6.9689226449586410	1.0000000000000000
2026-10-18 03:10101820260310-0000-WW6564	CGOCGOD	6.9772458642122330	1.0000000000000000
2026-10-18 00:00101820260000-0000-WW6562	CGOCGOD	6.9772458642122330	1.0000000000000000
2026-10-17 03:13101720260313-0000-WR9288	CGOCGOD	6.9680928779347475	1.0000000000000000
2026-10-17 00:00101720260000-0000-WR9286	CGOCGOD	6.9680928779347475	1.0000000000000000
2026-10-16 03:11101620260311-0000-WM5908	CGOCGOD	6.9325101071061590	1.0000000000000000
2026-10-16 00:00101620260000-0000-WM5906	CGOCGOD	6.9302789269057430	1.0000000000000000
2026-10-15 03:12101520260312-0000-WG8376	CGOCGOD	6.9521503371624440	1.0000000000000000
2026-10-15 00:00101520260000-0000-WG8374	CGOCGOD	6.9299215877693050	1.0000000000000000
2026-10-14 03:11101420260311-0000-WB4178	CGOCGOD	6.9495896939826640	1.0000000000000000
2026-10-14 00:00101420260000-0000-WB4176	CGOCGOD	6.9440166656399980	1.0000000000000000
2026-10-13 03:12101320260312-0000-VV9824	CGOCGOD	6.9511419653403990	1.0000000000000000
2026-10-13 00:00101320260000-0000-VV9822	CGOCGOD	6.9421812288776880	1.0000000000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.