DORRS Data
Assets/BIB01

DORRS MARKET INTELLIGENCE

Backed IB01 $ Treasury Bond 0-1yr

BIB01DebtxStocks
Open terminal ↗
Latest reported sale price121.8DORRS last sale · CGOAs reported: 2026-09-17 03:02
Global token market capitalization$18.96MDORRS blockchain market data
Circulating supply155,665.82DORRS issuer token data
Fully diluted valuation (FDV)$18.96MDORRS issuer token data
Reported deployment value$18.96MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5019479247

Backed Finance AG is a Swiss-based fintech company that issues compliant, permissionless, and fully collateralized tokenized real-world assets (RWAs) on the blockchain. Their products include tokenized US Treasury bonds (IB01) and ETFs, aiming to bridge traditional finance with decentralized finance (DeFi).

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price121.82026-09-17 03:02 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-09-17 03:02091720260302-0000-QM5246CGOCGOD121.80000000000000001.0000000000000000
2026-09-17 00:00091720260000-0000-QM5244CGOCGOD121.80000000000000001.0000000000000000
2026-09-16 05:03091620260503-0000-QJ0368CGOCGOD121.78000000000000001.0000000000000000
2026-09-16 00:00091620260000-0000-QJ0366CGOCGOD121.78000000000000001.0000000000000000
2026-09-15 00:00091520260000-0000-QJ0364CGOCGOD121.80000000000000001.0000000000000000
2026-09-14 00:00091420260000-0000-QJ0362CGOCGOD121.78000000000000001.0000000000000000
2026-09-13 00:00091320260000-0000-QJ0360CGOCGOD121.78000000000000001.0000000000000000
2026-09-12 00:00091220260000-0000-QJ0358CGOCGOD121.80000000000000001.0000000000000000
2026-09-11 00:00091120260000-0000-QJ0356CGOCGOD121.79000000000000001.0000000000000000
2026-09-10 03:02091020260302-0000-QC1592CGOCGOD121.78000000000002001.0000000000000000
2026-09-10 00:00091020260000-0000-QC1590CGOCGOD121.78000000000000001.0000000000000000
2026-09-09 11:45090920261145-0000-PZ1930CGOCGOD121.78000000000000001.0000000000000000
2026-09-09 00:00090920260000-0000-PZ1928CGOCGOD121.77000000000001001.0000000000000000
2026-09-08 09:21090820260921-0000-PW0780CGOCGOD121.77000000000000001.0000000000000000
2026-09-08 00:00090820260000-0000-PW0778CGOCGOD121.75000000000000001.0000000000000000
2026-09-07 10:58090720261058-0000-PS8884CGOCGOD121.75000000000000001.0000000000000000
2026-09-07 00:00090720260000-0000-PS8882CGOCGOD121.75000000000000001.0000000000000000
2026-09-06 09:20090620260920-0000-PP7882CGOCGOD121.75000000000000001.0000000000000000
2026-09-06 00:00090620260000-0000-PP7880CGOCGOD121.75000000000000001.0000000000000000
2026-09-05 10:44090520261044-0000-PM7906CGOCGOD121.75000000000000001.0000000000000000
2026-09-05 00:00090520260000-0000-PM7904CGOCGOD121.76000000000000001.0000000000000000
2026-09-04 09:16090420260916-0000-PJ2302CGOCGOD121.76000000000000001.0000000000000000
2026-09-04 00:00090420260000-0000-PJ2300CGOCGOD121.72000000000000001.0000000000000000
2026-09-03 00:00090320260000-0000-PJ2298CGOCGOD121.69000000000000001.0000000000000000
2026-09-02 10:41090220261041-0000-PC6572CGOCGOD121.69000000000000001.0000000000000000
2026-09-02 00:00090220260000-0000-PC6570CGOCGOD121.68000000000000001.0000000000000000
2026-09-01 09:27090120260927-0000-PA4516CGOCGOD121.67999999999999001.0000000000000000
2026-09-01 00:00090120260000-0000-PA4514CGOCGOD121.65000000000000001.0000000000000000
2026-08-31 09:28083120260928-0000-OY2148CGOCGOD121.65000000000000001.0000000000000000
2026-08-31 00:00083120260000-0000-OY2146CGOCGOD121.65000000000000001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.