DORRS MARKET INTELLIGENCE

Bitmine xStocks

BMNRXEquityxStocks

Open terminal ↗

Latest reported sale price21.73DORRS last sale · KRAKENAs reported: 2026-10-27 22:03

Global token market capitalization$4.12MDORRS blockchain market data

Circulating supply189,697.1DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$4.12MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Bitmine (BMNRX) is a tokenized financial asset designed to provide blockchain-based exposure to Bitmine. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price21.732026-10-27 22:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 22:03102720262203-0000-YG3234	KRAKENKRKN	21.7300000000000000	12.3437380000000000
2026-10-27 03:05102720260305-0000-YE3840	CGOCGOD	21.2491935616981560	103.6217634067995840
2026-10-27 00:00102720260000-0000-YE3838	CGOCGOD	21.2479003447009500	103.7379382390321649
2026-10-26 21:04102620262104-0000-YC7916	KRAKENKRKN	21.2300000000000000	100.7988560000000000
2026-10-26 03:04102620260304-0000-YB0708	CGOCGOD	21.3969739184899230	42.0501357860008665
2026-10-26 00:00102620260000-0000-YB0706	CGOCGOD	21.4360219845368970	41.9299236439021021
2026-10-25 01:16102520260116-0000-XX9642	CGOCGOD	22.7816272931346970	0.0743790899999999
2026-10-25 00:00102520260000-0000-XX9640	CGOCGOD	22.7823770933743300	0.0743790899999999
2026-10-24 09:02102420260902-0000-XW5480	KRAKENKRKN	22.9500000000000000	1.8492480000000000
2026-10-24 03:04102420260304-0000-XU7282	CGOCGOD	22.9508476637848950	10.6554629999999991
2026-10-24 00:00102420260000-0000-XX9638	CGOCGOD	22.9515719044906740	10.6554629999999986
2026-10-23 14:42102320261442-0000-XT2940	KRAKENKRKN	22.9500000000000000	20.3830940000000000
2026-10-23 03:04102320260304-0000-XR3494	CGOCGOD	22.6886722989201670	86.2305693804007436
2026-10-23 00:00102320260000-0000-XR3492	CGOCGOD	22.7299493687404670	77.8593848074592462
2026-10-22 19:37102220261937-0000-XP6846	KRAKENKRKN	22.8300000000000000	52.5248300000000000
2026-10-22 03:05102220260305-0000-XN8046	CGOCGOD	24.2766722881580300	55.6744268218919111
2026-10-22 00:00102220260000-0000-XN8044	CGOCGOD	24.2787997471538600	61.6147166750136983
2026-10-21 19:20102120261920-0000-XM2374	KRAKENKRKN	24.1900000000000000	35.7084000000000000
2026-10-21 03:05102120260305-0000-XK3342	CGOCGOD	22.8354175684444800	581.6454755706207202
2026-10-21 00:00102120260000-0000-XK3340	CGOCGOD	22.8191374635339600	607.6912154393139604
2026-10-20 20:53102020262053-0000-XI8192	KRAKENKRKN	22.8000000000000000	580.2739260000000000
2026-10-20 16:29102020261629-0000-XI7592	KRAKENKRKN	22.8000000000000000	611.3118230000000000
2026-10-20 16:05102020261605-0000-XI7174	KRAKENKRKN	22.7300000000000000	609.2492660000000000
2026-10-20 14:53102020261453-0000-XI6132	KRAKENKRKN	23.1500000000000000	152.8705960000000000
2026-10-20 14:47102020261447-0000-XI5970	KRAKENKRKN	23.2700000000000000	130.5405960000000000
2026-10-20 13:41102020261341-0000-XI5024	KRAKENKRKN	21.6000000000000000	152.6243220000000000
2026-10-20 11:19102020261119-0000-XI3194	KRAKENKRKN	21.3000000000000000	150.3340200000000000
2026-10-20 11:14102020261114-0000-XI3082	KRAKENKRKN	21.2500000000000000	148.0125070000000000
2026-10-20 09:38102020260938-0000-XI1988	KRAKENKRKN	21.3200000000000000	103.5941930000000000
2026-10-20 03:11102020260311-0000-XF7858	CGOCGOD	21.6918619220272470	103.4252101969440322

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.