DORRS Data
Assets/BNVDA

DORRS MARKET INTELLIGENCE

Backed NVIDIA

BNVDAEquityBacked Finance
Open terminal ↗
Latest reported sale price218.23DORRS last sale · CGOAs reported: 2026-10-28 02:59
Global token market capitalization$7.8MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$7.71MDORRS issuer token data
Reported deployment value$7.8MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1298694831

bNVDA is a tokenized tracker certificate that mirrors the price of NVIDIA Corp., designed to give eligible participants regulatory-compliant access to NVIDIA’s stock performance.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price218.232026-10-28 02:59 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-28 02:59102820260259-0000-YG3482CGOCGOD218.23000000000000001.0000000000000000
2026-10-28 00:00102820260000-0000-YG3480CGOCGOD218.23000000000000001.0000000000000000
2026-10-27 02:59102720260259-0000-YC8562CGOCGOD215.70499999000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YC8560CGOCGOD215.70499999000000001.0000000000000000
2026-10-26 02:59102620260259-0000-XZ6906CGOCGOD211.13000000000000001.0000000000000000
2026-10-26 00:00102620260000-0000-XZ6904CGOCGOD211.13000000000000001.0000000000000000
2026-10-25 02:59102520260259-0000-XW5880CGOCGOD211.13000000000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XW5878CGOCGOD211.13000000000002001.0000000000000000
2026-10-24 02:59102420260259-0000-XT3392CGOCGOD210.99500000000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XT3390CGOCGOD210.99500000000000001.0000000000000000
2026-10-23 02:58102320260258-0000-XP7376CGOCGOD212.54500000000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XP7374CGOCGOD212.54500000000000001.0000000000000000
2026-10-22 02:59102220260259-0000-XM3026CGOCGOD221.19000000000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XM3024CGOCGOD221.19000000000000001.0000000000000000
2026-10-21 02:59102120260259-0000-XI8602CGOCGOD217.87000000000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XI8600CGOCGOD217.87000000000000001.0000000000000000
2026-10-20 03:06102020260306-0000-XE3598CGOCGOD217.42000000000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XE3596CGOCGOD217.42000000000000001.0000000000000000
2026-10-19 02:59101920260259-0000-WZ5416CGOCGOD214.29000000000002001.0000000000000000
2026-10-19 00:00101920260000-0000-WZ5414CGOCGOD214.29000000000000001.0000000000000000
2026-10-18 02:59101820260259-0000-WV1226CGOCGOD214.29000000000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WV1224CGOCGOD214.29000000000000001.0000000000000000
2026-10-17 03:00101720260300-0000-WQ2244CGOCGOD215.03000000000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WQ2242CGOCGOD215.03000000000000001.0000000000000000
2026-10-16 02:59101620260259-0000-WK8662CGOCGOD217.85999999999999001.0000000000000000
2026-10-16 00:00101620260000-0000-WK8660CGOCGOD217.86000000000000001.0000000000000000
2026-10-15 03:00101520260300-0000-WE9436CGOCGOD221.44000000000000001.0000000000000000
2026-10-15 00:00101520260000-0000-WE9434CGOCGOD221.44000000000000001.0000000000000000
2026-10-14 02:59101420260259-0000-VZ7028CGOCGOD228.79000000000002001.0000000000000000
2026-10-14 00:00101420260000-0000-VZ7026CGOCGOD228.79000000000000001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.