DORRS MARKET INTELLIGENCE

BP xStocks

BPXEquityxStocks

Open terminal ↗

Latest reported sale price0.0035115021DORRS last sale · CGOAs reported: 2026-10-03 02:11

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

BP xStocks (BPX) is a tokenized financial asset designed to provide blockchain-based exposure to BP. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00351150212026-10-03 02:11 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-10-03 02:11100320260211-0000-TV5046	CGOCGOD	0.0035115021473853	209682.9093694185273753
2026-10-03 00:00100320260000-0000-TV5044	CGOCGOD	0.0034228436995335	205138.2909800057223595
2026-10-02 00:00100220260000-0000-TV5042	CGOCGOD	0.0041399028804249	744.6015876613032007
2026-10-01 00:00100120260000-0000-TV5040	CGOCGOD	0.0041253568179912	288294.5563245162159681
2026-09-30 00:00093020260000-0000-TV5038	CGOCGOD	0.0035705148936761	15338.6825453255130088
2026-09-29 00:00092920260000-0000-TV5036	CGOCGOD	0.0034044838637831	112391.9873800076915455
2026-09-28 00:00092820260000-0000-TV5034	CGOCGOD	0.0033403841792513	152370.1967902422518169
2026-09-27 00:00092720260000-0000-TV5032	CGOCGOD	0.0039332309086296	247770.2631253541299427
2026-09-26 00:00092620260000-0000-TV5030	CGOCGOD	0.0034526186765872	148517.5800750985907543
2026-09-25 00:00092520260000-0000-TV5028	CGOCGOD	0.0034511873635504	48444.2209192268043217
2026-09-24 00:00092420260000-0000-TV5026	CGOCGOD	0.0034460703190935	108273.1729140720875500
2026-09-23 00:00092320260000-0000-TV5024	CGOCGOD	0.0035019955591887	137123.3875102861079261
2026-09-22 00:00092220260000-0000-TV5022	CGOCGOD	0.0034987450178487	83478.4294412175555613
2026-09-21 00:00092120260000-0000-TV5020	CGOCGOD	0.0034859936011748	142923.7865129398503785
2026-09-20 00:00092020260000-0000-TV5018	CGOCGOD	0.0033654856312042	56592.3180854224537460
2026-09-19 00:00091920260000-0000-TV5016	CGOCGOD	0.0035277243625327	221420.4276772644682539
2026-09-18 00:00091820260000-0000-TV5014	CGOCGOD	0.0000219830080716	500000.0000022020644236
2026-09-17 00:00091720260000-0000-TV5012	CGOCGOD	0.0035839632776183	56209.7370503038833402
2026-09-16 00:00091620260000-0000-TV5010	CGOCGOD	0.0034883965403036	41921.3357283143425182
2026-09-15 00:00091520260000-0000-TV5008	CGOCGOD	0.0035156024135021	219744.3393947425496860
2026-09-14 00:00091420260000-0000-TV5006	CGOCGOD	0.0000649763352696	169230.7000002236395749
2026-09-13 00:00091320260000-0000-TV5004	CGOCGOD	0.0033410079196038	48180.1456263348378106
2026-09-12 00:00091220260000-0000-TV5002	CGOCGOD	0.0035537153091329	123138.0026777246999343
2026-09-11 00:00091120260000-0000-TV5000	CGOCGOD	0.0034888957606805	1016.4794248001237937
2026-09-10 00:00091020260000-0000-TV4998	CGOCGOD	0.0035071490278277	268201.6406671069304463
2026-09-09 00:00090920260000-0000-TV4996	CGOCGOD	0.0037034160929076	498.1454225121038369
2026-09-08 00:00090820260000-0000-TV4994	CGOCGOD	0.0036597962172457	87542.3765494408586853
2026-09-07 00:00090720260000-0000-TV4992	CGOCGOD	0.0037558073418894	12690.5347332402954606
2026-09-06 00:00090620260000-0000-TV4990	CGOCGOD	0.0027207540092826	220259.5144018088851890
2026-09-05 00:00090520260000-0000-TV4988	CGOCGOD	0.0035284474372157	30995.1804590099862595