DORRS MARKET INTELLIGENCE

Bit Digital xStocks

BTBTXEquityxStocks

Open terminal ↗

Latest reported sale price0.931143DORRS last sale · KRAKENAs reported: 2026-10-27 22:15

Global token market capitalization$122.42KDORRS blockchain market data

Circulating supply134,412.23DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$122.42KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Bit Digital (BTBTX) is a tokenized financial asset designed to provide blockchain-based exposure to Bit Digital. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.9311432026-10-27 22:15 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 22:15102720262215-0000-YG3096	KRAKENKRKN	0.9311430000000000	312.7534000000000000
2026-10-26 14:17102620261417-0000-YC7988	KRAKENKRKN	0.8411340000000000	176.3992770000000000
2026-10-26 03:04102620260304-0000-YB0692	CGOCGOD	0.8508237163056955	129.0916170000000253
2026-10-26 00:00102620260000-0000-YB0690	CGOCGOD	0.8508975249505631	129.0916170000000168
2026-10-24 03:04102420260304-0000-XU7268	CGOCGOD	0.8507728091677785	252.5318490000000049
2026-10-24 00:00102420260000-0000-XU7266	CGOCGOD	0.8508198840567783	252.5318490000000175
2026-10-23 19:51102320261951-0000-XT2912	KRAKENKRKN	0.8508250000000000	252.5318490000000000
2026-10-23 00:00102320260000-0000-XR3476	CGOCGOD	0.9009815308528015	306.1143260000000151
2026-10-22 16:56102220261656-0000-XP6848	KRAKENKRKN	0.9009780000000000	306.1143260000000000
2026-10-22 00:00102220260000-0000-XN8032	CGOCGOD	0.9605809958623034	249.7816880000000116
2026-10-21 16:40102120261640-0000-XM2450	KRAKENKRKN	0.9605690000000000	249.7816880000000000
2026-10-21 00:00102120260000-0000-XK3328	CGOCGOD	0.9306948828189240	167.0655390000000242
2026-10-20 16:15102020261615-0000-XI7328	KRAKENKRKN	0.9307660000000000	167.0655390000000000
2026-10-20 14:18102020261418-0000-XI5520	KRAKENKRKN	0.9307710000000000	282.5294560000000000
2026-10-20 12:12102020261212-0000-XI3824	KRAKENKRKN	0.8907700000000000	159.1636290000000000
2026-10-20 00:00102020260000-0000-XK3326	CGOCGOD	0.8907754453422064	159.1636290000000028
2026-10-19 15:55101920261555-0000-XD6208	KRAKENKRKN	0.9606990000000000	115.4639180000000000
2026-10-19 03:04101920260304-0000-XA9502	CGOCGOD	0.9807616336062736	40.5347750000000010
2026-10-19 00:01101920260001-0000-WZ3234	KRAKENKRKN	0.9808200000000000	40.5347750000000000
2026-10-19 00:00101920260000-0000-XA9500	CGOCGOD	0.9807843097593738	40.5347749999999988
2026-10-17 03:06101720260306-0000-WR7764	CGOCGOD	0.9809278919418916	206.2434099999999944
2026-10-17 00:00101720260000-0000-WR7762	CGOCGOD	0.9809521568348410	206.2434100000000360
2026-10-16 23:00101620262300-0000-WP9904	KRAKENKRKN	0.9808890000000000	206.2434100000000000
2026-10-16 19:35101620261935-0000-WP7332	KRAKENKRKN	0.9409400000000000	165.7086350000000000
2026-10-16 08:46101620260846-0000-WO8266	KRAKENKRKN	1.1100000000000000	42.4476180000000000
2026-10-16 03:05101620260305-0000-WM4422	CGOCGOD	0.9737135562351306	198.1657162949388949
2026-10-16 02:52101620260252-0000-WK8604	KRAKENKRKN	1.1100000000000000	143.2406900000000000
2026-10-16 00:01101620260001-0000-WK6762	KRAKENKRKN	1.0810000000000000	100.7930720000000000
2026-10-16 00:00101620260000-0000-WM4420	CGOCGOD	0.9556613789235506	212.8859450669246232
2026-10-15 17:00101520261700-0000-WK1210	KRAKENKRKN	1.0810000000000000	156.9350790000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.