DORRS MARKET INTELLIGENCE
Bitgo xStocks
ASSET PROFILE
Business description
Bitgo xStock (BTGOX) is a tokenized tracker certificate issued by Backed Assets (JE) Limited through the xStocks platform. The token is designed to track the price of BitGo Holdings, Inc. Class A Common Stock (BTGO) and provide eligible investors with on-chain economic exposure to the underlying listed equity. Token holders do not directly own BitGo shares and do not receive direct shareholder voting or governance rights.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price6.05659812026-10-23 00:00 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-23 00:00102320260000-0000-XR2540 | CGOCGOD | 6.0565980685104980 | 4.3763920000000004 |
| 2026-10-22 16:56102220261656-0000-XP6686 | KRAKENKRKN | 6.0600000000000000 | 4.3763920000000000 |
| 2026-10-22 03:04102220260304-0000-XN7234 | CGOCGOD | 5.9942251107767120 | 33.7282820000000031 |
| 2026-10-22 00:00102220260000-0000-XN7232 | CGOCGOD | 5.9934346030881430 | 33.7282820000000003 |
| 2026-10-21 14:46102120261446-0000-XM2452 | KRAKENKRKN | 5.9900000000000000 | 34.5971060000000000 |
| 2026-10-21 03:03102120260303-0000-XK2506 | CGOCGOD | 5.8751083318896775 | 0.8688249999999999 |
| 2026-10-21 00:00102120260000-0000-XK2504 | CGOCGOD | 5.8743859808033160 | 0.8688249999999999 |
| 2026-10-20 21:19102020262119-0000-XI8110 | KRAKENKRKN | 5.8700000000000000 | 0.8688250000000000 |
| 2026-10-20 00:00102020260000-0000-XK2502 | CGOCGOD | 5.8750585570374420 | 0.8688249999999999 |
| 2026-10-19 15:49101920261549-0000-XD6170 | KRAKENKRKN | 5.8000000000000000 | 23.0978180000000000 |
| 2026-10-19 03:03101920260303-0000-XA8868 | CGOCGOD | 6.3949653147206655 | 2.9337099999999999 |
| 2026-10-19 00:01101920260001-0000-WZ3236 | KRAKENKRKN | 6.4000000000000000 | 2.9337100000000000 |
| 2026-10-19 00:00101920260000-0000-XA8866 | CGOCGOD | 6.3951140197575500 | 2.9337100000000001 |
| 2026-10-16 13:00101620261300-0000-WP1648 | KRAKENKRKN | 6.4000000000000000 | 50.5563510000000000 |
| 2026-10-16 03:04101620260304-0000-WM3536 | CGOCGOD | 6.3566368646311870 | 13.1392130000000011 |
| 2026-10-16 00:00101620260000-0000-WM3534 | CGOCGOD | 6.3559997566240560 | 13.1392129999999980 |
| 2026-10-15 19:17101520261917-0000-WK3074 | KRAKENKRKN | 6.3600000000000000 | 13.1392130000000000 |
| 2026-10-15 05:07101520260507-0000-WJ0164 | KRAKENKRKN | 6.3600000000000000 | 17.3099950000000000 |
| 2026-10-15 00:00101520260000-0000-WM3532 | CGOCGOD | 6.3056532910392390 | 4.1707820000000001 |
| 2026-10-14 19:09101420261909-0000-WE3188 | KRAKENKRKN | 6.3100000000000000 | 4.1707820000000000 |
| 2026-10-14 04:09101420260409-0000-WG5448 | CGOCGOD | 5.4887853855151100 | 0.1111659256788950 |
| 2026-10-14 04:09101420260409-0000-WI8490 | CGOCGOD | 5.4887853855151100 | 0.1111659256788950 |
| 2026-10-14 00:00101420260000-0000-WM3530 | CGOCGOD | 6.3051721587896880 | 4.1707819999999996 |
| 2026-10-12 13:11101220261311-0000-VT1324 | KRAKENKRKN | 7.4400000000000000 | 5.1795700000000000 |
| 2026-10-12 00:00101220260000-0000-VV7130 | CGOCGOD | 7.4352027684545570 | 5.1795700000000000 |
| 2026-10-05 15:28100520261528-0000-UJ3200 | KRAKENKRKN | 7.4200000000000000 | 10.7771240000000000 |
| 2026-10-05 15:27100520261527-0000-UJ3078 | KRAKENKRKN | 7.4200000000000000 | 10.7771240000000000 |
| 2026-10-05 00:00100520260000-0000-UL5860 | CGOCGOD | 7.4212719338622835 | 10.7771240000000015 |
| 2026-10-02 15:20100220261520-0000-TU7796 | KRAKENKRKN | 7.4500000000000000 | 29.4933470000000000 |
| 2026-10-02 00:00100220260000-0000-TX0594 | CGOCGOD | 7.4514367209389470 | 29.4933470000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.