DORRS MARKET INTELLIGENCE

Colgate-Palmolive xStocks

CLXEquityxStocks

Open terminal ↗

Latest reported sale price92.816DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Colgate-Palmolive (CLX) is a tokenized financial asset designed to provide blockchain-based exposure to Colgate-Palmolive. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price92.8162026-10-02 02:35 · 27 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 27 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1338	HLQDHLQD	92.8160000000000000	66.5600000000000000
2026-09-29 03:11092920260311-0000-IZ6821	HLQDHLQD	93.9330000000000000	23.3100000000000000
2026-09-09 04:15090920260415-0000-HL7833	HLQDHLQD	93.2790000000000000	68.4500000000000000
2026-09-08 13:01090820261301-0000-HL7720	HLQDHLQD	92.2280000000000000	0.0100000000000000
2026-09-07 16:57090720261657-0000-HK2165	HLQDHLQD	92.3870000000000000	402.2000000000000000
2026-09-06 19:45090620261945-0000-HI4972	HLQDHLQD	91.9620000000000000	16.7200000000000000
2026-09-06 01:25090620260125-0000-HH1596	HLQDHLQD	91.9100000000000000	14.2800000000000000
2026-09-05 22:52090520262252-0000-HH1523	HLQDHLQD	91.9250000000000000	19.4300000000000000
2026-09-05 14:47090520261447-0000-HH0842	HLQDHLQD	91.6590000000000000	15.1900000000000000
2026-09-04 23:58090420262358-0000-HI5854	DINARIDINR	93.4743000000000000	100.0000000000000000
2026-09-04 14:24090420261424-0000-HF6077	HLQDHLQD	89.5310000000000000	38.5000000000000000
2026-09-02 15:40090220261540-0000-HB8568	HLQDHLQD	90.6140000000000000	3.2400000000000000
2026-09-01 02:49090120260249-0000-GZ6583	HLQDHLQD	86.7200000000000000	20.8200000000000000
2026-08-30 20:34083020262034-0000-GY5108	HLQDHLQD	84.5110000000000000	2.6700000000000000
2026-08-30 03:26083020260326-0000-GX4799	HLQDHLQD	82.8110000000000000	200.0000000000000000
2026-08-28 14:43082820261443-0000-GW4465	HLQDHLQD	82.9770000000000000	12.2200000000000000
2026-08-27 00:51082720260051-0000-GU3296	HLQDHLQD	81.6680000000000000	20.7700000000000000
2026-08-25 01:54082520260154-0000-GN4125	HLQDHLQD	85.3530000000000000	14.0500000000000000
2026-08-24 13:16082420261316-0000-GN2321	HLQDHLQD	85.6360000000000000	553.7800000000000000
2026-08-23 03:16082320260316-0000-GL0289	HLQDHLQD	86.5910000000000000	1.3500000000000000
2026-08-21 14:32082120261432-0000-GJ8343	HLQDHLQD	86.6000000000000000	11.5500000000000000
2026-08-21 01:32082120260132-0000-GI6587	HLQDHLQD	86.5870000000000000	39.5200000000000000
2026-08-16 02:56081620260256-0000-GC2343	HLQDHLQD	81.0880000000000000	101.2100000000000000
2026-08-10 20:10081020262010-0000-FX8316	HLQDHLQD	81.7120000000000000	1602.9900000000000000
2026-08-07 22:21080720262221-0000-FV2273	HLQDHLQD	76.5700000000000000	2.6200000000000000
2026-08-07 01:54080720260154-0000-FU2102	HLQDHLQD	77.8820000000000000	6.5490000000000000
2026-08-04 00:14080420260014-0000-FR4751	HLQDHLQD	80.5820000000000000	0.1540000000000000