DORRS MARKET INTELLIGENCE

CME xStocks

CMEXEquityxStocks

Open terminal ↗

Latest reported sale price0.0000070538086DORRS last sale · CGOAs reported: 2026-07-30 21:49

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

CME (CMEX) is a tokenized financial asset designed to provide blockchain-based exposure to CME. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00000705380862026-07-30 21:49 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-07-30 21:49073020262149-0000-LZ6412	CGOCGOD	0.0000070538085759	120915958.4990446012140129
2026-07-30 00:00073020260000-0000-LZ6410	CGOCGOD	0.0000075898168457	108701259.2142373784185873
2026-07-29 00:00072920260000-0000-LZ6408	CGOCGOD	0.0000070738955623	1085694.5445065696655033
2026-07-28 00:00072820260000-0000-LZ6406	CGOCGOD	0.0000071035103439	19293666.0829343428922996
2026-07-27 00:00072720260000-0000-LZ6404	CGOCGOD	0.0000067353317487	14936874.3240358838480742
2026-07-26 00:00072620260000-0000-LZ6402	CGOCGOD	0.0000063216514494	7987462.0622773195186783
2026-07-25 00:00072520260000-0000-LZ6400	CGOCGOD	0.0000064131961119	7650012.3712262740230892
2026-07-24 00:00072420260000-0000-LZ6398	CGOCGOD	0.0000066682972600	11884706.8218057618505147
2026-07-23 00:00072320260000-0000-LZ6396	CGOCGOD	0.0000072926441976	12271689.2810874078121910
2026-07-22 00:00072220260000-0000-LZ6394	CGOCGOD	0.0000072926441976	12271689.2810874078121910
2026-07-21 00:00072120260000-0000-LZ6392	CGOCGOD	0.0000076912529160	1959990.4314423154772251
2026-07-20 00:00072020260000-0000-LZ6390	CGOCGOD	0.0000075840922272	979995.2082948497559642
2026-07-19 00:00071920260000-0000-LZ6388	CGOCGOD	0.0000075408906551	7781518.1919059119656217
2026-07-18 00:00071820260000-0000-LZ6386	CGOCGOD	0.0000073107512033	3811191.7493468187273498
2026-07-17 00:00071720260000-0000-LZ6384	CGOCGOD	0.0000072613922978	12606248.0795043032966156
2026-07-16 00:00071620260000-0000-LZ6382	CGOCGOD	0.0000073962693719	18974170.8350982416170861
2026-07-15 00:00071520260000-0000-LZ6380	CGOCGOD	0.0000075722641652	17260255.6124243096684827
2026-07-14 00:00071420260000-0000-LZ6378	CGOCGOD	0.0000074465157924	30523247.2243279036492331
2026-07-13 00:00071320260000-0000-LZ6376	CGOCGOD	0.0000075827054809	16778559.0557511600529451
2026-07-12 00:00071220260000-0000-LZ6374	CGOCGOD	0.0000070017398489	4863821.8127925852592297
2026-07-11 00:00071120260000-0000-LZ6372	CGOCGOD	0.0000073192204475	27120237.1845828462457989
2026-07-10 00:00071020260000-0000-LZ6370	CGOCGOD	0.0000074470645136	43150311.9096694621120167
2026-07-09 00:00070920260000-0000-LZ6368	CGOCGOD	0.0000069423583420	12506536.3825276998356360
2026-07-08 00:00070820260000-0000-LZ6366	CGOCGOD	0.0000077100534583	34675649.5479910594850252
2026-07-07 00:00070720260000-0000-LZ6364	CGOCGOD	0.0000089774310862	8443296.9482086471134575
2026-07-06 00:00070620260000-0000-LZ6362	CGOCGOD	0.0000091041193771	1469043.5759550003144037
2026-07-05 00:00070520260000-0000-LZ6360	CGOCGOD	0.0000091650780015	41477045.5291137545917589
2026-07-04 00:00070420260000-0000-LZ6358	CGOCGOD	0.0000080802402251	72769936.5926799541830121
2026-07-03 00:00070320260000-0000-LZ6356	CGOCGOD	0.0000073988752719	10486749.8792855951509177
2026-07-02 00:00070220260000-0000-LZ6354	CGOCGOD	0.0000074599566227	19709225.1031096199888631