DORRS MARKET INTELLIGENCE

Coherent xStocks

COHRXEquityxStocks

Open terminal ↗

Latest reported sale price318.78DORRS last sale · HLQDAs reported: 2026-10-02 01:10

Global token market capitalization$14.71KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$14.71KDORRS issuer token data

Reported deployment value$14.71KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Coherent (COHRX) is a tokenized financial asset designed to provide blockchain-based exposure to Coherent. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price318.782026-10-02 01:10 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records

Reported time	Source	Price	Quantity
2026-10-02 01:10100220260110-0000-JI1339	HLQDHLQD	318.7800000000000000	2.2000000000000000
2026-09-29 00:40092920260040-0000-IZ6822	HLQDHLQD	284.0900000000000000	105.8000000000000000
2026-09-09 04:04090920260404-0000-HL7834	HLQDHLQD	301.4800000000000000	0.7000000000000000
2026-09-08 12:34090820261234-0000-HL7721	HLQDHLQD	283.1800000000000000	1.4000000000000000
2026-09-07 16:23090720261623-0000-HK2166	HLQDHLQD	289.4300000000000000	3.5000000000000000
2026-09-06 15:30090620261530-0000-HI4973	HLQDHLQD	280.8700000000000000	63.5000000000000000
2026-09-05 19:25090520261925-0000-HH1524	HLQDHLQD	280.0000000000000000	1.8000000000000000
2026-09-05 19:25090520261925-0000-HH1597	HLQDHLQD	280.0000000000000000	1.8000000000000000
2026-09-05 14:31090520261431-0000-HH0843	HLQDHLQD	278.4300000000000000	25.2000000000000000
2026-09-04 14:24090420261424-0000-HF6078	HLQDHLQD	278.6800000000000000	5.0000000000000000
2026-09-02 15:27090220261527-0000-HB8569	HLQDHLQD	268.2000000000000000	50.0000000000000000
2026-09-01 02:30090120260230-0000-GZ6584	HLQDHLQD	276.5800000000000000	0.5000000000000000
2026-08-30 17:02083020261702-0000-GY5109	HLQDHLQD	282.0000000000000000	0.2000000000000000
2026-08-30 00:45083020260045-0000-GX4800	HLQDHLQD	280.8800000000000000	0.2000000000000000
2026-08-28 14:35082820261435-0000-GW4466	HLQDHLQD	288.9400000000000000	0.5000000000000000
2026-08-27 00:43082720260043-0000-GU3297	HLQDHLQD	297.9700000000000000	0.5000000000000000
2026-08-25 01:38082520260138-0000-GN4126	HLQDHLQD	275.6900000000000000	0.8000000000000000
2026-08-24 13:15082420261315-0000-GN2322	HLQDHLQD	273.8900000000000000	0.5000000000000000
2026-08-23 02:39082320260239-0000-GL0290	HLQDHLQD	280.8600000000000000	15.3000000000000000
2026-08-21 14:32082120261432-0000-GJ8344	HLQDHLQD	291.5700000000000000	0.1000000000000000
2026-08-21 01:31082120260131-0000-GI6588	HLQDHLQD	290.6500000000000000	0.5000000000000000
2026-08-16 02:51081620260251-0000-GC2344	HLQDHLQD	330.4100000000000000	1.0000000000000000
2026-08-10 20:08081020262008-0000-FX8317	HLQDHLQD	326.3900000000000000	1.0000000000000000
2026-08-07 21:42080720262142-0000-FV2274	HLQDHLQD	379.0000000000000000	1.0000000000000000
2026-08-07 00:35080720260035-0000-FU2103	HLQDHLQD	342.8800000000000000	10.0000000000000000
2026-08-03 19:30080320261930-0000-FR4752	HLQDHLQD	289.9700000000000000	9.9600000000000000
2026-07-30 21:25073020262125-0000-LZ2814	CGOCGOD	255.6331537163647000	3197.6509056863163137
2026-07-30 00:00073020260000-0000-LZ2812	CGOCGOD	221.0894601859178600	3163.1662999823935102
2026-07-29 00:00072920260000-0000-LZ2810	CGOCGOD	242.5423299930171000	3543.8947798825193229
2026-07-28 00:00072820260000-0000-LZ2808	CGOCGOD	267.8881672373864000	2894.7446391621802809

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.