DORRS MARKET INTELLIGENCE
Coinbase xStocks
ASSET PROFILE
Business description
Coinbase xStocks (COINX) is a tokenized financial asset designed to provide blockchain-based exposure to Coinbase. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price158.82026-10-28 00:30 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:30102820260030-0000-YG3368 | KRAKENKRKN | 158.8000000000000000 | 3299.1644490000000000 |
| 2026-10-27 23:33102720262333-0000-YG3136 | KRAKENKRKN | 158.8100000000000000 | 3286.4566350000000000 |
| 2026-10-27 03:12102720260312-0000-YE7112 | CGOCGOD | 159.4756230327259000 | 19753.2679927402918939 |
| 2026-10-27 00:00102720260000-0000-YE7110 | CGOCGOD | 160.0188194022349300 | 22112.8009513772505546 |
| 2026-10-26 23:04102620262304-0000-YC7964 | KRAKENKRKN | 159.3900000000000000 | 2886.6290530000000000 |
| 2026-10-26 03:12102620260312-0000-YB3796 | CGOCGOD | 161.5190024255320200 | 8225.0956951619730423 |
| 2026-10-26 00:00102620260000-0000-YB3794 | CGOCGOD | 163.3685994639708400 | 7375.5476788614680351 |
| 2026-10-25 03:12102520260312-0000-XY3036 | CGOCGOD | 165.2249671833016300 | 9831.8509107900484684 |
| 2026-10-25 00:01102520260001-0000-XZ6392 | KRAKENKRKN | 164.1700000000000000 | 2.9080000000000000 |
| 2026-10-25 00:00102520260000-0000-XY3034 | CGOCGOD | 164.2513851237668200 | 10524.8571163800835149 |
| 2026-10-24 21:58102420262158-0000-XW5336 | KRAKENKRKN | 164.1500000000000000 | 123.7192980000000000 |
| 2026-10-24 03:12102420260312-0000-XV0686 | CGOCGOD | 164.5922242620442300 | 17726.1004732822004432 |
| 2026-10-24 00:50102420260050-0000-XT3310 | KRAKENKRKN | 164.1600000000000000 | 4039.5365210000000000 |
| 2026-10-24 00:00102420260000-0000-XV0684 | CGOCGOD | 164.3147222905375300 | 17575.5176278605243900 |
| 2026-10-23 23:50102320262350-0000-XT3194 | KRAKENKRKN | 164.1700000000000000 | 4122.7879700000000000 |
| 2026-10-23 23:12102320262312-0000-XT2862 | KRAKENKRKN | 163.0600000000000000 | 4100.7342320000000000 |
| 2026-10-23 06:57102320260657-0000-XT2678 | KRAKENKRKN | 170.4600000000000000 | 3998.9001080000000000 |
| 2026-10-23 05:35102320260535-0000-XT2586 | KRAKENKRKN | 169.9100000000000000 | 3997.1890450000000000 |
| 2026-10-23 04:57102320260457-0000-XT2502 | KRAKENKRKN | 169.3100000000000000 | 4002.9063910000000000 |
| 2026-10-23 03:57102320260357-0000-XT2412 | KRAKENKRKN | 170.1000000000000000 | 4003.4516850000000000 |
| 2026-10-23 03:12102320260312-0000-XR6778 | CGOCGOD | 169.8360566929408200 | 23498.2663762943348651 |
| 2026-10-23 02:36102320260236-0000-XP7302 | KRAKENKRKN | 169.9900000000000000 | 4046.1033660000000000 |
| 2026-10-23 01:57102320260157-0000-XP7212 | KRAKENKRKN | 168.7800000000000000 | 4081.9089760000000000 |
| 2026-10-23 00:52102320260052-0000-XP7128 | KRAKENKRKN | 169.4900000000000000 | 4063.6968110000000000 |
| 2026-10-23 00:00102320260000-0000-XR6776 | CGOCGOD | 168.5153701937106200 | 22655.9084512308991592 |
| 2026-10-22 23:36102220262336-0000-XP7046 | KRAKENKRKN | 168.6000000000000000 | 3986.9142050000000000 |
| 2026-10-22 23:23102220262323-0000-XP6744 | KRAKENKRKN | 168.8900000000000000 | 3986.9106420000000000 |
| 2026-10-22 03:13102220260313-0000-XO1362 | CGOCGOD | 172.4142390319895200 | 29349.0857487886069227 |
| 2026-10-22 02:56102220260256-0000-XM2928 | KRAKENKRKN | 172.6500000000000000 | 4977.6658500000000000 |
| 2026-10-22 01:56102220260156-0000-XM2832 | KRAKENKRKN | 173.6000000000000000 | 4923.7416750000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.