DORRS Data
Assets/CORZX

DORRS MARKET INTELLIGENCE

Core Scientific xStocks

CORZXEquityxStocks
Open terminal ↗
Latest reported sale price17.024253DORRS last sale · CGOAs reported: 2026-10-07 03:04
Global token market capitalization$112.67KDORRS blockchain market data
Circulating supply6,620.03DORRS issuer token data
Fully diluted valuation (FDV)$10.98MDORRS issuer token data
Reported deployment value$112.67KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Core Scientific (CORZX) is a tokenized financial asset designed to provide blockchain-based exposure to Core Scientific. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.0242532026-10-07 03:04 · 32 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 32 records
Reported timeSourcePriceQuantity
2026-10-07 03:04100720260304-0000-UR0456CGOCGOD17.024253441841168020.3513510000000019
2026-10-07 01:28100720260128-0000-UP4104KRAKENKRKN17.020000000000000020.3513510000000000
2026-10-07 00:00100720260000-0000-VB4554CGOCGOD17.021628804585244020.3513509999999994
2026-09-25 03:11092520260311-0000-RY1098KRAKENKRKN18.48000000000000001.0822510000000000
2026-09-25 00:00092520260000-0000-SF3712CGOCGOD18.48616207158761401.0822510000000000
2026-09-16 03:56091620260356-0000-QJ3112CGOCGOD17.241073860547125042.3840179999999979
2026-09-16 00:00091620260000-0000-QJ3110CGOCGOD17.240138132464743042.3840179999999970
2026-09-15 00:00091520260000-0000-QJ3108CGOCGOD17.242075346995012042.3840179999999979
2026-09-14 00:00091420260000-0000-QJ3106CGOCGOD17.25498282240032201000.0000039999998093
2026-09-12 00:00091220260000-0000-QJ3104CGOCGOD17.914358102781765088.4721739999999945
2026-09-11 00:00091120260000-0000-QJ3102CGOCGOD17.914571938829280088.4721739999999934
2026-09-08 08:01090820260801-0000-PW2872CGOCGOD17.914929388800180088.4721739999999901
2026-09-08 00:00090820260000-0000-PW2870CGOCGOD17.913447575794045088.4721740000000034
2026-09-04 11:58090420261158-0000-HH1070KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HH1071KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HH1238KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HH1239KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5164KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5165KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5345KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5347KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5820KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HI5821KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HK2309KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HK2310KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HO7392KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 11:58090420261158-0000-HO7393KRAKENKRKN17.910000000000000088.4721740000000000
2026-09-04 00:00090420260000-0000-PN0242CGOCGOD17.910398736971874090.9721090000000027
2026-09-02 00:00090220260000-0000-PJ6598CGOCGOD15.596885668474483016.3638860000000010
2026-09-01 00:00090120260000-0000-PJ6596CGOCGOD16.48512522325751001.0000000000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.