DORRS Data
Assets/COSTX

DORRS MARKET INTELLIGENCE

Costco Wholesale xStocks

COSTXEquityxStocks
Open terminal ↗
Latest reported sale price914.86DORRS last sale · HLQDAs reported: 2026-10-02 02:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

Asset-profile description and CDI are unavailable from the source.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price914.862026-10-02 02:17 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records
Reported timeSourcePriceQuantity
2026-10-02 02:17100220260217-0000-JI1341HLQDHLQD914.86000000000000000.2170000000000000
2026-09-29 02:02092920260202-0000-IZ6829HLQDHLQD921.95000000000000000.1670000000000000
2026-09-09 02:55090920260255-0000-HL7836HLQDHLQD910.38000000000000002.4010000000000000
2026-09-08 12:39090820261239-0000-HL7723HLQDHLQD914.72000000000000000.2010000000000000
2026-09-07 16:51090720261651-0000-HK2168HLQDHLQD914.10000000000000000.1490000000000000
2026-09-06 19:35090620261935-0000-HI4975HLQDHLQD914.59000000000000000.1550000000000000
2026-09-06 01:10090620260110-0000-HH1599HLQDHLQD916.45000000000000000.0480000000000000
2026-09-05 22:48090520262248-0000-HH1526HLQDHLQD917.92000000000000000.1520000000000000
2026-09-05 14:30090520261430-0000-HH0845HLQDHLQD917.39000000000000000.0180000000000000
2026-09-04 14:21090420261421-0000-HF6080HLQDHLQD920.59000000000000000.3560000000000000
2026-09-02 15:40090220261540-0000-HB8571HLQDHLQD932.89000000000000009.7540000000000000
2026-09-01 02:24090120260224-0000-GZ6585HLQDHLQD943.74000000000000000.3890000000000000
2026-08-30 20:24083020262024-0000-GY5110HLQDHLQD954.89000000000000000.0160000000000000
2026-08-30 03:18083020260318-0000-GX4801HLQDHLQD955.31000000000000000.5230000000000000
2026-08-28 14:42082820261442-0000-GW4467HLQDHLQD946.49000000000000000.1660000000000000
2026-08-27 00:13082720260013-0000-GU3298HLQDHLQD956.48000000000000000.1550000000000000
2026-08-25 00:55082520260055-0000-GN4127HLQDHLQD970.07000000000000001.1670000000000000
2026-08-24 13:13082420261313-0000-GN2323HLQDHLQD952.44000000000000001.9760000000000000
2026-08-23 03:14082320260314-0000-GL0291HLQDHLQD947.64000000000000000.7860000000000000
2026-08-21 14:31082120261431-0000-GJ8345HLQDHLQD946.55000000000000000.1440000000000000
2026-08-21 01:23082120260123-0000-GI6589HLQDHLQD935.00000000000000000.1170000000000000
2026-08-16 02:13081620260213-0000-GC2346HLQDHLQD959.82000000000000000.1150000000000000
2026-08-10 20:05081020262005-0000-FX8319HLQDHLQD951.390000000000000025.6530000000000000
2026-08-07 21:32080720262132-0000-FV2276HLQDHLQD946.50000000000000000.2120000000000000
2026-08-07 01:46080720260146-0000-FU2105HLQDHLQD948.28000000000000000.1967000000000000
2026-08-04 00:09080420260009-0000-FR4754HLQDHLQD955.19000000000000001.1878000000000000