DORRS Data
Assets/CPNGX

DORRS MARKET INTELLIGENCE

Coupang xStocks

CPNGXEquityxStocks
Open terminal ↗
Latest reported sale price16.104099DORRS last sale · CGOAs reported: 2026-07-30 21:51
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Coupang (CPNGX) is a tokenized financial asset designed to provide blockchain-based exposure to Coupang. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price16.1040992026-07-30 21:51 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:51073020262151-0000-LZ6726CGOCGOD16.10409929284529403444.9089966952557891
2026-07-30 00:00073020260000-0000-LZ6724CGOCGOD15.32046495688881303856.8902581099054210
2026-07-29 00:00072920260000-0000-LZ6722CGOCGOD15.55039571536788003442.5998715478486689
2026-07-28 00:00072820260000-0000-LZ6720CGOCGOD15.92479464290172203765.5100376411539510
2026-07-27 00:00072720260000-0000-LZ6718CGOCGOD15.50508190374663903498.4194587628869743
2026-07-26 00:00072620260000-0000-LZ6716CGOCGOD15.50496129894979603708.5199742268043268
2026-07-25 00:00072520260000-0000-LZ6714CGOCGOD15.51539526619686503439.0276883451388581
2026-07-24 00:00072420260000-0000-LZ6712CGOCGOD15.55743540171995703455.9729363451616939
2026-07-23 00:00072320260000-0000-LZ6710CGOCGOD15.85096502890892003482.6427544241930522
2026-07-22 00:00072220260000-0000-LZ6708CGOCGOD15.68934343844501103659.1954800857835463
2026-07-21 00:00072120260000-0000-LZ6706CGOCGOD16.49742125106267203440.4887946698972053
2026-07-20 00:00072020260000-0000-LZ6704CGOCGOD16.78696453322439603314.5059523809519996
2026-07-19 00:00071920260000-0000-LZ6702CGOCGOD16.76864236092100003382.4982121573301385
2026-07-18 00:00071820260000-0000-LZ6700CGOCGOD16.76710300945021703415.4288883159753868
2026-07-17 00:00071720260000-0000-LZ6698CGOCGOD16.87565933887507003628.9808385232745172
2026-07-16 00:00071620260000-0000-LZ6696CGOCGOD17.41737439602311003298.8841078600112781
2026-07-15 00:00071520260000-0000-LZ6694CGOCGOD17.72749641520030703500.6493799323558021
2026-07-14 00:00071420260000-0000-LZ6692CGOCGOD18.03655962336588603308.4447337620832918
2026-07-13 00:00071320260000-0000-LZ6690CGOCGOD18.92744432645340002885.1847940865889943
2026-07-12 00:00071220260000-0000-LZ6688CGOCGOD18.87641488201501002877.9253573319215807
2026-07-11 00:00071120260000-0000-LZ6686CGOCGOD18.91630623831370002927.3354463814052612
2026-07-10 00:00071020260000-0000-LZ6684CGOCGOD19.13478473238503202979.1096272220371202
2026-07-09 00:00070920260000-0000-LZ6682CGOCGOD18.90383709887156303111.3433754012377193
2026-07-08 00:00070820260000-0000-LZ6680CGOCGOD18.43562476047732003296.4212442626762496
2026-07-07 00:00070720260000-0000-LZ6678CGOCGOD19.05664504479864003193.6690775839702483
2026-07-06 00:00070620260000-0000-LZ6676CGOCGOD18.37203597450104203044.6623164763457099
2026-07-05 00:00070520260000-0000-LZ6674CGOCGOD18.37215121695660002897.5834692767805081
2026-07-04 00:00070420260000-0000-LZ6672CGOCGOD18.36135808789066803006.2970620239392430
2026-07-03 00:00070320260000-0000-LZ6670CGOCGOD18.37741842697450803685.5887309566542432
2026-07-02 00:00070220260000-0000-LZ6668CGOCGOD17.99954535480466003237.5764344647564116