DORRS MARKET INTELLIGENCE
Circle xStocks
ASSET PROFILE
Business description
CRCLx represents a tokenized version of the equity of Circle Internet Group, a financial technology company that provides infrastructure, platforms, and network services for stablecoins and blockchain-based financial applications. Circle operates at the intersection of traditional finance and digital assets, with its core business centered around the issuance and management of regulated stablecoins, including USDC, as well as payment networks, liquidity services, and developer infrastructure.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price80.762026-10-28 00:32 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 00:32102820260032-0000-YG3372 | KRAKENKRKN | 80.7600000000000000 | 5615.8952160000000000 |
| 2026-10-28 00:31102820260031-0000-YG4538 | CGOCGOD | 81.3790720063603000 | 1.1228909680000000 |
| 2026-10-27 22:13102720262213-0000-YG3098 | KRAKENKRKN | 81.0100000000000000 | 5648.8810000000000000 |
| 2026-10-27 19:59102720261959-0000-YG4536 | CGOCGOD | 81.4259777737464000 | 1.0750200186333500 |
| 2026-10-27 19:57102720261957-0000-YG4534 | CGOCGOD | 81.0944525970871000 | 1.0471400158627500 |
| 2026-10-27 19:02102720261902-0000-YG4532 | CGOCGOD | 81.4367720499504000 | 1.1925900167241200 |
| 2026-10-27 17:27102720261727-0000-YG4530 | CGOCGOD | 80.2880088242835000 | 1.0577400159859300 |
| 2026-10-27 15:49102720261549-0000-YG4528 | CGOCGOD | 80.4961268440671000 | 1.0639600185799300 |
| 2026-10-27 15:00102720261500-0000-YG4526 | CGOCGOD | 79.7541073722622000 | 1.0702500315679900 |
| 2026-10-27 14:52102720261452-0000-YG4524 | CGOCGOD | 79.0276432168045000 | 1.0759200142382200 |
| 2026-10-27 14:00102720261400-0000-YG4522 | CGOCGOD | 79.6273598375325000 | 1.1188600000000000 |
| 2026-10-27 13:52102720261352-0000-YG4520 | CGOCGOD | 79.4777005238984000 | 0.2200000000000000 |
| 2026-10-27 13:51102720261351-0000-YG4518 | CGOCGOD | 79.5386771051183000 | 0.2200000000000000 |
| 2026-10-27 13:50102720261350-0000-YG4516 | CGOCGOD | 79.5997265757890000 | 0.2200000000000000 |
| 2026-10-27 13:49102720261349-0000-YG4514 | CGOCGOD | 79.7159504203940000 | 0.2200000000000000 |
| 2026-10-27 13:48102720261348-0000-YG4510 | CGOCGOD | 79.8511606587664000 | 0.2200000000000000 |
| 2026-10-27 13:48102720261348-0000-YG4512 | CGOCGOD | 79.7898495252798000 | 0.2200000000000000 |
| 2026-10-27 13:40102720261340-0000-YG4508 | CGOCGOD | 80.1471134049933000 | 1.0988300185681600 |
| 2026-10-27 13:35102720261335-0000-YG4502 | CGOCGOD | 79.7805796208904000 | 0.2200000020185420 |
| 2026-10-27 13:35102720261335-0000-YG4504 | CGOCGOD | 79.9611379045367000 | 1.1149800233759800 |
| 2026-10-27 13:35102720261335-0000-YG4506 | CGOCGOD | 80.1477671956336000 | 0.2200000051814630 |
| 2026-10-27 13:34102720261334-0000-YG4500 | CGOCGOD | 79.2762576751981000 | 0.2200000000000000 |
| 2026-10-27 13:33102720261333-0000-YG4494 | CGOCGOD | 79.7416488692619000 | 1.2315600000000000 |
| 2026-10-27 13:33102720261333-0000-YG4496 | CGOCGOD | 79.4606006766717000 | 0.2200000000000000 |
| 2026-10-27 13:33102720261333-0000-YG4498 | CGOCGOD | 79.3540002390832000 | 0.2200000000000000 |
| 2026-10-27 13:32102720261332-0000-YG4490 | CGOCGOD | 80.3327564597002000 | 0.2200000000000000 |
| 2026-10-27 13:32102720261332-0000-YG4492 | CGOCGOD | 80.1247411788598000 | 1.4471400000000000 |
| 2026-10-27 13:31102720261331-0000-YG4486 | CGOCGOD | 80.5295884330098000 | 1.1128000157951100 |
| 2026-10-27 13:31102720261331-0000-YG4488 | CGOCGOD | 80.7178940726244000 | 0.2200000107945840 |
| 2026-10-27 13:30102720261330-0000-YG4482 | CGOCGOD | 80.2799692468998000 | 0.2200000075524260 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.