DORRS MARKET INTELLIGENCE
CrowdStrike xStock
ASSET PROFILE
Business description
Tokenized version of CrowdStrike Holdings, Inc.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price268.112026-10-27 19:31 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 19:31102720261931-0000-YG2982 | KRAKENKRKN | 268.1100000000000000 | 2.1810410000000000 |
| 2026-10-27 03:05102720260305-0000-YE3870 | CGOCGOD | 263.8449945384147000 | 2.8699130000000002 |
| 2026-10-27 00:00102720260000-0000-YE3868 | CGOCGOD | 263.8574519155535000 | 10.6671750000000007 |
| 2026-10-26 18:31102620261831-0000-YC8016 | KRAKENKRKN | 263.8600000000000000 | 10.6671750000000000 |
| 2026-10-26 03:04102620260304-0000-YB0734 | CGOCGOD | 260.4722904276242000 | 9.6708700000000017 |
| 2026-10-26 00:00102620260000-0000-YB0732 | CGOCGOD | 269.0237657120169000 | 0.0482419999999999 |
| 2026-10-24 03:04102420260304-0000-XU7312 | CGOCGOD | 252.3903623987410000 | 16.6187569999999968 |
| 2026-10-24 00:00102420260000-0000-XU7310 | CGOCGOD | 252.4032258397143700 | 16.6187569999999997 |
| 2026-10-23 22:52102320262252-0000-XT2944 | KRAKENKRKN | 252.4000000000000000 | 16.6187570000000000 |
| 2026-10-23 03:04102320260304-0000-XR3528 | CGOCGOD | 238.5811662149859600 | 26.8420040000000000 |
| 2026-10-23 00:00102320260000-0000-XR3526 | CGOCGOD | 238.5498766521267300 | 26.8420039999999987 |
| 2026-10-22 19:33102220261933-0000-XP6908 | KRAKENKRKN | 238.5500000000000000 | 26.8420040000000000 |
| 2026-10-22 03:05102220260305-0000-XN8076 | CGOCGOD | 238.4211005418711400 | 10.9080650000000016 |
| 2026-10-22 00:00102220260000-0000-XN8074 | CGOCGOD | 239.6849705717251600 | 9.9137309999999998 |
| 2026-10-21 19:21102120261921-0000-XM2440 | KRAKENKRKN | 239.6800000000000000 | 9.9137310000000000 |
| 2026-10-21 03:05102120260305-0000-XK3372 | CGOCGOD | 226.0668365769939200 | 1.2057269999999999 |
| 2026-10-21 00:00102120260000-0000-XK3370 | CGOCGOD | 226.0387668626993300 | 3.3891339999999998 |
| 2026-10-20 20:53102020262053-0000-XI8208 | KRAKENKRKN | 226.0500000000000000 | 3.3891340000000000 |
| 2026-10-20 16:20102020261620-0000-XI7460 | KRAKENKRKN | 226.0600000000000000 | 4.0057440000000000 |
| 2026-10-20 14:59102020261459-0000-XI6294 | KRAKENKRKN | 226.5000000000000000 | 3.4180710000000000 |
| 2026-10-20 13:01102020261301-0000-XI4486 | KRAKENKRKN | 226.5200000000000000 | 7.7340510000000000 |
| 2026-10-20 11:02102020261102-0000-XI2950 | KRAKENKRKN | 226.5100000000000000 | 10.8799740000000000 |
| 2026-10-20 09:13102020260913-0000-XI1668 | KRAKENKRKN | 229.2000000000000000 | 10.2619200000000000 |
| 2026-10-20 03:11102020260311-0000-XF7892 | CGOCGOD | 229.1869411220638700 | 11.9752080000000011 |
| 2026-10-20 02:01102020260201-0000-XE3104 | KRAKENKRKN | 229.1900000000000000 | 11.9752080000000000 |
| 2026-10-20 01:57102020260157-0000-XE2990 | KRAKENKRKN | 229.1600000000000000 | 11.5478010000000000 |
| 2026-10-20 00:00102020260000-0000-XF7890 | CGOCGOD | 229.1446016096513700 | 9.7918009999999995 |
| 2026-10-19 19:17101920261917-0000-XD8416 | KRAKENKRKN | 229.1400000000000000 | 9.7918010000000000 |
| 2026-10-19 18:30101920261830-0000-XD7948 | KRAKENKRKN | 227.9800000000000000 | 9.3606460000000000 |
| 2026-10-19 14:35101920261435-0000-XD5116 | KRAKENKRKN | 228.5800000000000000 | 9.1751910000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.