DORRS MARKET INTELLIGENCE

CoreWeave xStocks

CRWVXEquityxStocks

Open terminal ↗

Latest reported sale price88.422DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

CoreWeave xStocks (CRWVX) is a tokenized financial asset designed to provide blockchain-based exposure to CoreWeave. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price88.4222026-10-02 02:35 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1345	HLQDHLQD	88.4220000000000000	31.6000000000000000
2026-09-29 03:11092920260311-0000-IZ6918	HLQDHLQD	84.2800000000000000	11.8000000000000000
2026-09-09 13:37090920261337-0000-HO7400	KRAKENKRKN	96.7800000000000000	0.9421440000000000
2026-09-09 13:37090920261337-0000-HO7401	KRAKENKRKN	96.7800000000000000	0.9421440000000000
2026-09-09 04:14090920260414-0000-HL7840	HLQDHLQD	99.8050000000000000	0.4000000000000000
2026-09-08 13:01090820261301-0000-HL7727	HLQDHLQD	91.6040000000000000	9.4000000000000000
2026-09-07 16:54090720261654-0000-HK2171	HLQDHLQD	90.5920000000000000	22.1000000000000000
2026-09-06 19:44090620261944-0000-HI4978	HLQDHLQD	90.4790000000000000	5.3000000000000000
2026-09-06 01:25090620260125-0000-HH1602	HLQDHLQD	89.3490000000000000	1.4000000000000000
2026-09-05 22:52090520262252-0000-HH1529	HLQDHLQD	89.3630000000000000	1.4000000000000000
2026-09-05 14:46090520261446-0000-HH0848	HLQDHLQD	89.1360000000000000	1.4000000000000000
2026-09-04 16:37090420261637-0000-HH1078	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HH1079	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HH1246	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HH1247	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5172	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5173	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5362	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5364	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5828	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HI5829	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HK2317	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 16:37090420261637-0000-HK2318	KRAKENKRKN	89.3700000000000000	0.5000000000000000
2026-09-04 14:24090420261424-0000-HF6083	HLQDHLQD	86.5580000000000000	23.1000000000000000
2026-09-02 15:40090220261540-0000-HB8574	HLQDHLQD	80.5920000000000000	7.9000000000000000