DORRS MARKET INTELLIGENCE

Crane xStocks

CRXEquityxStocks

Open terminal ↗

Latest reported sale price0.074645155DORRS last sale · CGOAs reported: 2026-10-27 03:23

Global token market capitalization$46.98KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$46.98KDORRS issuer token data

Reported deployment value$46.98KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Crane xStocks (CRX) is a tokenized financial asset designed to provide blockchain-based exposure to Crane. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.0746451552026-10-27 03:23 · 94 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 94 records

Reported time	Source	Price	Quantity
2026-10-27 03:23102720260323-0000-YF3006	CGOCGOD	0.0746451545154059	2869712.0500000001089006
2026-10-27 00:00102720260000-0000-YF3004	CGOCGOD	0.0747457627473489	2812081.5400000031355716
2026-10-26 03:22102620260322-0000-YB8270	CGOCGOD	0.0748096889894369	2631834.1100000031665328
2026-10-26 00:00102620260000-0000-YB8268	CGOCGOD	0.0747418168067996	2619762.3300000016063421
2026-10-25 03:21102520260321-0000-XY7004	CGOCGOD	0.0747522555863038	2923040.0900000011729499
2026-10-25 00:00102520260000-0000-XY7002	CGOCGOD	0.0747302854290074	3046404.6200000007309728
2026-10-24 03:21102420260321-0000-XV6274	CGOCGOD	0.0747619619180331	2885617.8500000020030127
2026-10-24 00:00102420260000-0000-XV6272	CGOCGOD	0.0748478040926347	2758066.3200000032581676
2026-10-23 03:22102320260322-0000-XS2140	CGOCGOD	0.0747378786720109	2618704.5400000019433320
2026-10-23 00:00102320260000-0000-XS2138	CGOCGOD	0.0747784473852963	2653852.7400000029224080
2026-10-22 00:00102220260000-0000-XS2136	CGOCGOD	0.0749246552971748	2654171.4700000009908226
2026-10-21 00:00102120260000-0000-XO7072	CGOCGOD	0.0707263017902471	21.8160627974000215
2026-10-20 03:29102020260329-0000-XG8414	CGOCGOD	0.0702392921829284	26.9121075266000008
2026-10-20 00:00102020260000-0000-XG8412	CGOCGOD	0.0702435451401534	37.0197977442000183
2026-10-19 03:22101920260322-0000-XB6866	CGOCGOD	0.0690338255617071	74.9100598449000547
2026-10-19 00:00101920260000-0000-XB6864	CGOCGOD	0.0685332000991340	64.8023696272000561
2026-10-18 00:00101820260000-0000-XB6862	CGOCGOD	0.0693567825905266	20.8241235150000016
2026-10-17 03:23101720260323-0000-WS6628	CGOCGOD	0.0706715632480074	42.7563640658000292
2026-10-17 00:00101720260000-0000-WS6626	CGOCGOD	0.0706691543548067	42.7563640658000400
2026-10-16 03:23101620260323-0000-WN3370	CGOCGOD	0.0708827354784112	829.1761836153010600
2026-10-16 00:00101620260000-0000-WN3368	CGOCGOD	0.0708903937849906	883.0901913296999334
2026-10-15 03:23101520260323-0000-WH6168	CGOCGOD	0.0663664416986999	76.2569913057000269
2026-10-15 00:00101520260000-0000-WH6166	CGOCGOD	0.0677064521803996	22.3429835913000225
2026-10-14 03:22101420260322-0000-WC1178	CGOCGOD	0.0688552633032493	573.8735414500005651
2026-10-14 00:00101420260000-0000-WC1176	CGOCGOD	0.0688588965284730	640.7066108914000773
2026-10-13 00:00101320260000-0000-WC1174	CGOCGOD	0.0712677635222925	1252.3534286175009714
2026-10-12 03:21101220260321-0000-VR4906	CGOCGOD	0.0782650400076305	920.5068638551004685
2026-10-12 00:00101220260000-0000-VR4904	CGOCGOD	0.0777550962547425	893.8574776081002010
2026-10-11 00:00101120260000-0000-VR4902	CGOCGOD	0.0785182130720767	23.7569058732000207
2026-10-10 03:23101020260323-0000-VI1190	CGOCGOD	0.0804472075726240	64.7863192576000584

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.