DORRS MARKET INTELLIGENCE
Cisco xStocks
ASSET PROFILE
Business description
Cisco xStocks (CSCOX) is a tokenized financial asset designed to provide blockchain-based exposure to Cisco. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price112.042026-10-27 12:37 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 12:37102720261237-0000-YG3246 | KRAKENKRKN | 112.0400000000000000 | 0.0294000000000000 |
| 2026-10-27 03:05102720260305-0000-YE3886 | CGOCGOD | 110.5557215634224100 | 215.9369267987443118 |
| 2026-10-27 00:00102720260000-0000-YE3884 | CGOCGOD | 110.1963249054102800 | 196.8699999999999834 |
| 2026-10-26 10:30102620261030-0000-YC8072 | KRAKENKRKN | 107.8200000000000000 | 3.6409800000000000 |
| 2026-10-26 03:04102620260304-0000-YB0750 | CGOCGOD | 106.6042226013328200 | 37.7187852680527370 |
| 2026-10-26 00:00102620260000-0000-YB0748 | CGOCGOD | 102.5926835880556500 | 4.3219999999999998 |
| 2026-10-25 03:04102520260304-0000-XX9674 | CGOCGOD | 105.2826087368250100 | 25.6401319278649303 |
| 2026-10-25 00:00102520260000-0000-XX9672 | CGOCGOD | 105.1855714494379600 | 25.7941303711090722 |
| 2026-10-24 21:58102420262158-0000-XW5508 | KRAKENKRKN | 106.3100000000000000 | 0.0831400000000000 |
| 2026-10-24 03:04102420260304-0000-XU7326 | CGOCGOD | 105.8532970359302100 | 330.5610000000000363 |
| 2026-10-24 00:00102420260000-0000-XU7324 | CGOCGOD | 105.8903608613431400 | 363.5679354296652489 |
| 2026-10-23 18:05102320261805-0000-XT3046 | KRAKENKRKN | 106.3200000000000000 | 2.0969700000000000 |
| 2026-10-23 03:04102320260304-0000-XR3540 | CGOCGOD | 104.8105388093514700 | 419.5588242602683599 |
| 2026-10-23 00:00102320260000-0000-XR3538 | CGOCGOD | 104.8441640931446300 | 403.6618193776787536 |
| 2026-10-22 21:56102220262156-0000-XP6850 | KRAKENKRKN | 104.4700000000000000 | 1.6058400000000000 |
| 2026-10-22 03:05102220260305-0000-XN8094 | CGOCGOD | 106.7575391937400600 | 279.3790296776603011 |
| 2026-10-22 00:00102220260000-0000-XN8092 | CGOCGOD | 108.9642108860534600 | 297.0134687674221501 |
| 2026-10-21 21:01102120262101-0000-XM2432 | KRAKENKRKN | 109.2800000000000000 | 0.1464700000000000 |
| 2026-10-21 03:05102120260305-0000-XK3386 | CGOCGOD | 107.0025250166909700 | 276.6479721241160149 |
| 2026-10-21 00:00102120260000-0000-XK3384 | CGOCGOD | 106.9358730903461000 | 270.2989828860731988 |
| 2026-10-20 21:58102020262158-0000-XI8164 | KRAKENKRKN | 104.7100000000000000 | 0.5222100000000000 |
| 2026-10-20 15:17102020261517-0000-XI6462 | KRAKENKRKN | 106.4100000000000000 | 0.0240500000000000 |
| 2026-10-20 15:16102020261516-0000-XI6614 | KRAKENKRKN | 106.4100000000000000 | 0.0240500000000000 |
| 2026-10-20 10:44102020261044-0000-XI2662 | KRAKENKRKN | 108.5400000000000000 | 0.2665300000000000 |
| 2026-10-20 09:13102020260913-0000-XI1644 | KRAKENKRKN | 108.5500000000000000 | 0.6066200000000000 |
| 2026-10-20 03:11102020260311-0000-XF7904 | CGOCGOD | 106.8226208768554200 | 195.7625955745130763 |
| 2026-10-20 02:18102020260218-0000-XE3324 | KRAKENKRKN | 108.5400000000000000 | 1.0958800000000000 |
| 2026-10-20 00:01102020260001-0000-XE1586 | KRAKENKRKN | 108.5400000000000000 | 4.1421300000000000 |
| 2026-10-20 00:00102020260000-0000-XF7902 | CGOCGOD | 106.6986367047375100 | 174.8830000000000003 |
| 2026-10-19 12:32101920261232-0000-XD3420 | KRAKENKRKN | 108.5200000000000000 | 5.4421300000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.