DORRS MARKET INTELLIGENCE
Chevron xStocks
ASSET PROFILE
Business description
Chevron (CVXX) is a tokenized financial asset designed to provide blockchain-based exposure to Chevron. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price229.282026-10-29 00:33 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-29 00:33102920260033-0000-YG6884 | KRAKENKRKN | 229.2800000000000000 | 1.5994300000000000 |
| 2026-10-28 23:49102820262349-0000-YG6804 | KRAKENKRKN | 235.3600000000000000 | 2.1692600000000000 |
| 2026-10-28 21:57102820262157-0000-YG6542 | KRAKENKRKN | 225.7500000000000000 | 2.0439400000000000 |
| 2026-10-28 00:12102820260012-0000-YG3378 | KRAKENKRKN | 218.6800000000000000 | 7.3230100000000000 |
| 2026-10-27 17:18102720261718-0000-YG3204 | KRAKENKRKN | 231.1600000000000000 | 6.8049000000000000 |
| 2026-10-27 03:05102720260305-0000-YE3930 | CGOCGOD | 225.4720562958089800 | 4.0439572951782384 |
| 2026-10-27 00:00102720260000-0000-YE3928 | CGOCGOD | 229.6428515433401000 | 6.0265864006981355 |
| 2026-10-26 23:23102620262323-0000-YC8074 | KRAKENKRKN | 227.4000000000000000 | 2.5276600000000000 |
| 2026-10-26 03:04102620260304-0000-YB0792 | CGOCGOD | 238.0365010622007800 | 2.6317002359912448 |
| 2026-10-26 00:00102620260000-0000-YB0790 | CGOCGOD | 308.0329145743296500 | 0.3591511399999999 |
| 2026-10-25 03:05102520260305-0000-XX9704 | CGOCGOD | 328.5173165624347600 | 1.2854979600000001 |
| 2026-10-25 00:00102520260000-0000-XX9702 | CGOCGOD | 314.4556359604390000 | 1.1840607200000000 |
| 2026-10-24 03:04102420260304-0000-XU7368 | CGOCGOD | 237.1057651279833700 | 1.4683394200000000 |
| 2026-10-24 00:00102420260000-0000-XU7366 | CGOCGOD | 240.9704353061677000 | 1.4215245900000001 |
| 2026-10-23 12:16102320261216-0000-XT2946 | KRAKENKRKN | 228.5600000000000000 | 5.7488600000000000 |
| 2026-10-23 03:04102320260304-0000-XR3586 | CGOCGOD | 227.8172837508589600 | 1.1293964473702855 |
| 2026-10-23 00:00102320260000-0000-XR3584 | CGOCGOD | 227.8405297173067700 | 1.1293946727874352 |
| 2026-10-22 19:37102220261937-0000-XP6910 | KRAKENKRKN | 222.2200000000000000 | 0.1398700000000000 |
| 2026-10-22 03:06102220260306-0000-XN8140 | CGOCGOD | 228.1368729334695000 | 4.2367816835821340 |
| 2026-10-22 00:00102220260000-0000-XN8138 | CGOCGOD | 228.7326793391536300 | 5.0899360763693739 |
| 2026-10-21 20:20102120262020-0000-XM2308 | KRAKENKRKN | 222.1100000000000000 | 1.5928800000000000 |
| 2026-10-21 03:05102120260305-0000-XK3432 | CGOCGOD | 229.0556637159188000 | 8.9089457599999998 |
| 2026-10-21 00:00102120260000-0000-XK3430 | CGOCGOD | 224.0041032552475100 | 15.5719523581591669 |
| 2026-10-20 18:09102020261809-0000-XI8210 | KRAKENKRKN | 223.1900000000000000 | 7.4943400000000000 |
| 2026-10-20 15:19102020261519-0000-XI6630 | KRAKENKRKN | 223.2000000000000000 | 7.5474700000000000 |
| 2026-10-20 14:05102020261405-0000-XI5360 | KRAKENKRKN | 227.5700000000000000 | 7.5356700000000000 |
| 2026-10-20 11:13102020261113-0000-XI3086 | KRAKENKRKN | 227.5600000000000000 | 7.8462100000000000 |
| 2026-10-20 08:58102020260858-0000-XI1494 | KRAKENKRKN | 226.2800000000000000 | 5.0969900000000000 |
| 2026-10-20 07:55102020260755-0000-XI0706 | KRAKENKRKN | 226.2700000000000000 | 0.7369400000000000 |
| 2026-10-20 03:12102020260312-0000-XF7950 | CGOCGOD | 224.9514431909411200 | 0.4229373820649353 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.