DORRS MARKET INTELLIGENCE

Dell Technologies Inc. xStocks

DELLXEquityxStocks

Open terminal ↗

Latest reported sale price544.36DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Global token market capitalization$47.15MDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$47.15MDORRS issuer token data

Reported deployment value$47.15MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Dell Technologies Inc. (DELLX) is a tokenized financial asset designed to provide blockchain-based exposure to Dell Technologies Inc.. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price544.362026-10-02 02:35 · 40 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 40 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1348	HLQDHLQD	544.3600000000000000	1.8000000000000000
2026-09-29 03:05092920260305-0000-IZ7180	HLQDHLQD	540.0800000000000000	0.6000000000000000
2026-09-11 13:48091120261348-0000-HO7406	KRAKENKRKN	550.4900000000000000	0.0996690000000000
2026-09-11 13:48091120261348-0000-HO7407	KRAKENKRKN	548.6700000000000000	0.1000000000000000
2026-09-09 04:15090920260415-0000-HL7841	HLQDHLQD	531.2700000000000000	3.4000000000000000
2026-09-08 13:01090820261301-0000-HL7728	HLQDHLQD	522.3800000000000000	4.8000000000000000
2026-09-07 16:49090720261649-0000-HK2172	HLQDHLQD	524.1600000000000000	2.2000000000000000
2026-09-06 19:43090620261943-0000-HI4979	HLQDHLQD	525.3200000000000000	5.3000000000000000
2026-09-06 01:25090620260125-0000-HH1603	HLQDHLQD	521.5900000000000000	1.9000000000000000
2026-09-05 22:51090520262251-0000-HH1530	HLQDHLQD	522.4900000000000000	3.8000000000000000
2026-09-05 14:43090520261443-0000-HH0849	HLQDHLQD	522.6400000000000000	0.9000000000000000
2026-09-04 14:24090420261424-0000-HF6084	HLQDHLQD	515.0600000000000000	0.3000000000000000
2026-09-04 14:00090420261400-0000-HH1084	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HH1085	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-04 14:00090420261400-0000-HH1252	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HH1253	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-04 14:00090420261400-0000-HI5178	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HI5179	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-04 14:00090420261400-0000-HI5375	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HI5377	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-04 14:00090420261400-0000-HI5834	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HI5835	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-04 14:00090420261400-0000-HK2323	KRAKENKRKN	526.9500000000000000	0.0519180000000000
2026-09-04 14:00090420261400-0000-HK2324	KRAKENKRKN	525.2081300000000000	0.0520910000000000
2026-09-02 15:40090220261540-0000-HB8575	HLQDHLQD	448.8300000000000000	3.8000000000000000
2026-09-01 02:47090120260247-0000-GZ6588	HLQDHLQD	458.7700000000000000	4.2000000000000000
2026-08-30 20:32083020262032-0000-GY5113	HLQDHLQD	459.2300000000000000	4.2000000000000000
2026-08-30 03:21083020260321-0000-GX4804	HLQDHLQD	460.9200000000000000	1.0000000000000000
2026-08-28 14:42082820261442-0000-GW4470	HLQDHLQD	470.8900000000000000	0.9000000000000000
2026-08-27 00:50082720260050-0000-GU3301	HLQDHLQD	467.1300000000000000	0.6000000000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.