DORRS MARKET INTELLIGENCE
DFDV xStocks
ASSET PROFILE
Business description
DFDV (DFDVX) is a tokenized financial asset designed to provide blockchain-based exposure to DFDV. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price3.882026-10-28 20:43 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-28 20:43102820262043-0000-YG6690 | KRAKENKRKN | 3.8800000000000000 | 363.2691800000000000 |
| 2026-10-27 14:26102720261426-0000-YG3240 | KRAKENKRKN | 3.5300000000000000 | 3.1593500000000000 |
| 2026-10-27 03:10102720260310-0000-YE4220 | CGOCGOD | 3.6578646848881675 | 18893.1753536433923697 |
| 2026-10-27 00:00102720260000-0000-YE4218 | CGOCGOD | 3.6733018240780027 | 19862.7030366793446303 |
| 2026-10-26 14:06102620261406-0000-YC8076 | KRAKENKRKN | 3.5600000000000000 | 107.5540400000000000 |
| 2026-10-26 03:09102620260309-0000-YB1074 | CGOCGOD | 3.5438172062876454 | 17079.0700589025341679 |
| 2026-10-26 00:00102620260000-0000-YB1072 | CGOCGOD | 3.8049444113498110 | 15976.9686806486478808 |
| 2026-10-25 03:09102520260309-0000-XY0328 | CGOCGOD | 3.7694396559020070 | 16957.4999194090508315 |
| 2026-10-25 00:00102520260000-0000-XY0326 | CGOCGOD | 3.6402739692569273 | 17001.2371418992398493 |
| 2026-10-24 03:08102420260308-0000-XU8046 | CGOCGOD | 3.6583856004423945 | 22219.9123882242574344 |
| 2026-10-24 00:00102420260000-0000-XU8044 | CGOCGOD | 3.7012427129449130 | 22356.7322071792121640 |
| 2026-10-23 23:08102320262308-0000-XT3006 | KRAKENKRKN | 3.7400000000000000 | 25.4512200000000000 |
| 2026-10-23 03:09102320260309-0000-XR4210 | CGOCGOD | 3.8418392270261460 | 25321.8996519174339753 |
| 2026-10-23 00:00102320260000-0000-XR4208 | CGOCGOD | 3.8398327763063630 | 24975.9047320912255525 |
| 2026-10-22 22:26102220262226-0000-XP6796 | KRAKENKRKN | 3.8800000000000000 | 207.0207900000000000 |
| 2026-10-22 03:10102220260310-0000-XN8644 | CGOCGOD | 4.2732805419897440 | 21263.0263170222708953 |
| 2026-10-22 00:00102220260000-0000-XN8642 | CGOCGOD | 4.3439749345293840 | 22147.2865176451570367 |
| 2026-10-21 20:55102120262055-0000-XM2376 | KRAKENKRKN | 4.5400000000000000 | 743.7213400000000000 |
| 2026-10-21 03:10102120260310-0000-XK3930 | CGOCGOD | 3.8621467267081810 | 20809.4271510364800860 |
| 2026-10-21 00:00102120260000-0000-XK3928 | CGOCGOD | 3.8595596245197834 | 21293.6413378755847164 |
| 2026-10-20 20:53102020262053-0000-XI8212 | KRAKENKRKN | 3.7200000000000000 | 526.0124400000000000 |
| 2026-10-20 16:56102020261656-0000-XI7848 | KRAKENKRKN | 3.7200000000000000 | 620.0734900000000000 |
| 2026-10-20 15:35102020261535-0000-XI6790 | KRAKENKRKN | 3.7200000000000000 | 658.6983100000000000 |
| 2026-10-20 14:59102020261459-0000-XI6298 | KRAKENKRKN | 3.7200000000000000 | 697.2660400000000000 |
| 2026-10-20 14:05102020261405-0000-XI5364 | KRAKENKRKN | 3.7200000000000000 | 771.6648900000000000 |
| 2026-10-20 11:49102020261149-0000-XI3576 | KRAKENKRKN | 3.7200000000000000 | 1186.8752600000000000 |
| 2026-10-20 11:47102020261147-0000-XI3450 | KRAKENKRKN | 3.7200000000000000 | 1010.5994900000000000 |
| 2026-10-20 07:45102020260745-0000-XI0588 | KRAKENKRKN | 3.7000000000000000 | 690.1773600000000000 |
| 2026-10-20 07:09102020260709-0000-XI0236 | KRAKENKRKN | 3.6200000000000000 | 687.1493900000000000 |
| 2026-10-20 03:16102020260316-0000-XF9422 | CGOCGOD | 3.6543315181435980 | 20563.0905978892118994 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.