DORRS MARKET INTELLIGENCE

Diageo xStocks

DGEXEquityxStocks

Open terminal ↗

Latest reported sale price0.48759387DORRS last sale · CGOAs reported: 2026-10-03 02:11

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Diageo xStocks (DGEX) is a tokenized financial asset designed to provide blockchain-based exposure to Diageo. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.487593872026-10-03 02:11 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-10-03 02:11100320260211-0000-TV4984	CGOCGOD	0.4875938695410897	8672011.0720816100552951
2026-10-03 00:00100320260000-0000-TV4982	CGOCGOD	0.4815417594820088	7670016.2344740151161857
2026-10-02 00:00100220260000-0000-TV4980	CGOCGOD	0.4979288711395338	5971090.6646477457006448
2026-10-01 00:00100120260000-0000-TV4978	CGOCGOD	0.5217856370315057	4956166.5537058018011502
2026-09-30 00:00093020260000-0000-TV4976	CGOCGOD	0.5285957547796521	6525913.5984131638684684
2026-09-29 00:00092920260000-0000-TV4974	CGOCGOD	0.5401216320810984	6303938.0976967315883725
2026-09-28 00:00092820260000-0000-TV4972	CGOCGOD	0.5815347834126910	5663708.8041878154516011
2026-09-27 00:00092720260000-0000-TV4970	CGOCGOD	0.6020911039992317	8159207.5842782718131424
2026-09-26 00:00092620260000-0000-TV4968	CGOCGOD	0.5678977604845706	5281361.8534669978586434
2026-09-25 00:00092520260000-0000-TV4966	CGOCGOD	0.5557957403184196	6223570.6236850644652916
2026-09-24 00:00092420260000-0000-TV4964	CGOCGOD	0.5708546465649376	8176102.5677672766773132
2026-09-23 00:00092320260000-0000-TV4962	CGOCGOD	0.6154777820085594	5725671.0956104743531168
2026-09-22 00:00092220260000-0000-TV4960	CGOCGOD	0.5957251034024760	7241522.1093624673854179
2026-09-21 00:00092120260000-0000-TV4958	CGOCGOD	0.5662750850099829	6046074.5890991701356320
2026-09-20 00:00092020260000-0000-TV4956	CGOCGOD	0.5776662118284971	6939997.5313276271429486
2026-09-19 00:00091920260000-0000-TV4954	CGOCGOD	0.5895441712121074	5621520.8798857584194852
2026-09-18 00:00091820260000-0000-TV4952	CGOCGOD	0.6265147632702163	5840505.1042956442202561
2026-09-17 00:00091720260000-0000-TV4950	CGOCGOD	0.6075771425700535	5528520.3459876978501414
2026-09-16 00:00091620260000-0000-TV4948	CGOCGOD	0.5998873577072352	5888063.0947745103412048
2026-09-15 00:00091520260000-0000-TV4946	CGOCGOD	0.6145965278003114	7244357.4876209317026967
2026-09-14 00:00091420260000-0000-TV4944	CGOCGOD	0.5987745845113633	5704673.1387446836226271
2026-09-13 00:00091320260000-0000-TV4942	CGOCGOD	0.6227982733528956	4510394.1464432557144461
2026-09-12 00:00091220260000-0000-TV4940	CGOCGOD	0.6036632895302435	7549799.9806803816323243
2026-09-11 00:00091120260000-0000-TV4938	CGOCGOD	0.5504778346588685	8175399.0660019292992674
2026-09-10 00:00091020260000-0000-TV4936	CGOCGOD	0.6116028061547834	5664246.9251609612505342
2026-09-09 00:00090920260000-0000-TV4934	CGOCGOD	0.5773164342592577	11993083.1291385087299121
2026-09-08 00:00090820260000-0000-TV4932	CGOCGOD	0.5679322114125177	14521669.1461015924727840
2026-09-07 00:00090720260000-0000-TV4930	CGOCGOD	0.5958341461329155	14205706.0903622657976141
2026-09-06 00:00090620260000-0000-TV4928	CGOCGOD	0.6200167888413096	14451500.4788925504267202
2026-09-05 00:00090520260000-0000-TV4926	CGOCGOD	0.6141774733452593	30685944.9012549278953351