DORRS MARKET INTELLIGENCE
Quest Diagnostics xStock
ASSET PROFILE
Business description
Quest Diagnostics (DGXX) is a tokenized financial asset designed to provide blockchain-based exposure to Quest Diagnostics. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price4.08801242026-08-26 12:00 · 54 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 54 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-08-26 12:00082620261200-0000-ON5982 | CGOCGOD | 4.0880123759304840 | 0.6055834340000000 |
| 2026-08-26 00:00082620260000-0000-ON5980 | CGOCGOD | 4.0716647908080620 | 0.6055834340000000 |
| 2026-08-25 00:00082520260000-0000-ON5978 | CGOCGOD | 4.0514500747447400 | 0.6055834340000000 |
| 2026-08-21 08:23082120260823-0000-NS7472 | CGOCGOD | 3.9557182585053092 | 0.6930565969999999 |
| 2026-08-21 00:00082120260000-0000-NS7470 | CGOCGOD | 3.8152453002779790 | 0.6930565969999999 |
| 2026-08-20 08:08082020260808-0000-NQ3706 | CGOCGOD | 3.6027131509265560 | 0.6930565969999999 |
| 2026-08-20 00:00082020260000-0000-NQ3704 | CGOCGOD | 3.6307971129616607 | 0.6930565969999999 |
| 2026-08-19 00:00081920260000-0000-NQ3702 | CGOCGOD | 3.5921467125876214 | 0.6930565970000000 |
| 2026-08-18 08:22081820260822-0000-NM1546 | CGOCGOD | 3.7666977666312880 | 2.3996304870000000 |
| 2026-08-18 00:00081820260000-0000-NM1544 | CGOCGOD | 3.9386669760998650 | 2.3996304869999998 |
| 2026-08-17 00:00081720260000-0000-NM1542 | CGOCGOD | 4.0531267653442450 | 2.3996304869999999 |
| 2026-08-15 07:14081520260714-0000-ND8000 | CGOCGOD | 3.9926122902750240 | 6.6121769439999994 |
| 2026-08-15 00:00081520260000-0000-ND7998 | CGOCGOD | 4.0681546756985890 | 6.6121769440000006 |
| 2026-08-14 08:08081420260808-0000-NC2454 | CGOCGOD | 4.2686761486078770 | 9.0118074310000008 |
| 2026-08-14 00:00081420260000-0000-NC2452 | CGOCGOD | 4.2090310905763560 | 9.0118074309999992 |
| 2026-08-13 08:41081320260841-0000-NA4844 | CGOCGOD | 4.1966014400627780 | 5.4305647979999992 |
| 2026-08-13 00:00081320260000-0000-NA4842 | CGOCGOD | 4.2092459723992395 | 5.4305647980000000 |
| 2026-08-12 00:00081220260000-0000-NA4840 | CGOCGOD | 3.9685228706245064 | 5.4305647980000000 |
| 2026-08-11 07:08081120260708-0000-MW8374 | CGOCGOD | 3.7164484229673302 | 77.0417358559999954 |
| 2026-08-11 00:00081120260000-0000-MW8372 | CGOCGOD | 3.7567043713050463 | 77.0417358559999938 |
| 2026-08-10 00:00081020260000-0000-MW8370 | CGOCGOD | 3.9151062741430580 | 77.0417358560000007 |
| 2026-08-05 04:16080520260416-0000-ML9482 | CGOCGOD | 3.9412005146657285 | 1.8998295769999999 |
| 2026-08-05 00:00080520260000-0000-ML9480 | CGOCGOD | 3.9289017107109740 | 1.8998295769999999 |
| 2026-08-04 07:51080420260751-0000-MK0852 | CGOCGOD | 3.7894208563539140 | 24.0112503349999988 |
| 2026-08-04 00:00080420260000-0000-MK0850 | CGOCGOD | 3.7796831848479333 | 24.0112503350000012 |
| 2026-08-03 00:00080320260000-0000-MK0848 | CGOCGOD | 3.8367737461023865 | 23.3649409060000030 |
| 2026-08-01 00:00080120260000-0000-MK0846 | CGOCGOD | 3.6377392950830965 | 2.9539817519999998 |
| 2026-07-31 00:00073120260000-0000-MK0844 | CGOCGOD | 3.7955011304824393 | 2.9539817519999995 |
| 2026-07-30 21:46073020262146-0000-LZ6198 | CGOCGOD | 3.7796269761321044 | 2.9539817520688766 |
| 2026-07-30 00:00073020260000-0000-MK0842 | CGOCGOD | 3.3657975121354960 | 2.9539817519999994 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.