DORRS Data
Assets/DOWX

DORRS MARKET INTELLIGENCE

Dow xStocks

DOWXEquityxStocks
Open terminal ↗
Latest reported sale price0.018901452DORRS last sale · CGOAs reported: 2026-07-30 21:48
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Dow (DOWX) is a tokenized financial asset designed to provide blockchain-based exposure to Dow. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0189014522026-07-30 21:48 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:48073020262148-0000-LZ5482CGOCGOD0.0189014515369652514861.6306184018117267
2026-07-30 00:00073020260000-0000-LZ5480CGOCGOD0.01907815026240851911171.2721588761609326
2026-07-29 00:00072920260000-0000-LZ5478CGOCGOD0.0182610956187539702233.5719284319838625
2026-07-28 00:00072820260000-0000-LZ5476CGOCGOD0.0183570196473956220705.5150431463117913
2026-07-27 00:00072720260000-0000-LZ5474CGOCGOD0.0185063155982508399227.7493951324476084
2026-07-26 00:00072620260000-0000-LZ5472CGOCGOD0.018501427169773484279.1825051953363852
2026-07-25 00:00072520260000-0000-LZ5470CGOCGOD0.0183805883626576500437.6264273337964033
2026-07-24 00:00072420260000-0000-LZ5468CGOCGOD0.0185834111861901379705.0206668631087982
2026-07-23 00:00072320260000-0000-LZ5466CGOCGOD0.0187385528494157440363.4484082673632347
2026-07-22 00:00072220260000-0000-LZ5464CGOCGOD0.0190451734322223660493.4169036259324636
2026-07-21 00:00072120260000-0000-LZ5462CGOCGOD0.01943373050982131216349.3939291665950293
2026-07-20 00:00072020260000-0000-LZ5460CGOCGOD0.0183193243271114141652.8557904319901975
2026-07-19 00:00071920260000-0000-LZ5458CGOCGOD0.0181661877802644675999.3124867476065348
2026-07-18 00:00071820260000-0000-LZ5456CGOCGOD0.0185854397091912836763.4142500958482539
2026-07-17 00:00071720260000-0000-LZ5454CGOCGOD0.0189938398782379355579.4066162227999364
2026-07-16 00:00071620260000-0000-LZ5452CGOCGOD0.0191725240066383426746.1421716686381209
2026-07-15 00:00071520260000-0000-LZ5450CGOCGOD0.0190246172988199702935.8460042464345324
2026-07-14 00:00071420260000-0000-LZ5448CGOCGOD0.01903500545217151135796.9357182893243714
2026-07-13 00:00071320260000-0000-LZ5446CGOCGOD0.02009346942683822165897.2880664045704031
2026-07-12 00:00071220260000-0000-LZ5444CGOCGOD0.0190421222616490361381.4483487785878585
2026-07-11 00:00071120260000-0000-LZ5442CGOCGOD0.0193304409704778428121.7987014847393096
2026-07-10 00:00071020260000-0000-LZ5440CGOCGOD0.0191288369935126398625.6608259835719255
2026-07-09 00:00070920260000-0000-LZ5438CGOCGOD0.0192772475136406318888.1599515994264930
2026-07-08 00:00070820260000-0000-LZ5436CGOCGOD0.0195228051905372851325.0709796424584345
2026-07-07 00:00070720260000-0000-LZ5434CGOCGOD0.0197508725399396522943.5583157549854211
2026-07-06 00:00070620260000-0000-LZ5432CGOCGOD0.0196524418771572370757.8025075076971029
2026-07-05 00:00070520260000-0000-LZ5430CGOCGOD0.0197364900701394789545.6992886551954938
2026-07-04 00:00070420260000-0000-LZ5428CGOCGOD0.0195724061871255539630.1250910786863541
2026-07-03 00:00070320260000-0000-LZ5426CGOCGOD0.0193081464698373359563.1295303415999606
2026-07-02 00:00070220260000-0000-LZ5424CGOCGOD0.0191267827102028937152.6203258860281472