DORRS MARKET INTELLIGENCE

EMCOR xStocks

EMEXEquityxStocks

Open terminal ↗

Latest reported sale price0.00016383354DORRS last sale · CGOAs reported: 2026-08-27 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

EMCOR (EMEX) is a tokenized financial asset designed to provide blockchain-based exposure to EMCOR. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000163833542026-08-27 00:00 · 63 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 63 records

Reported time	Source	Price	Quantity
2026-08-27 00:00082720260000-0000-OP8920	CGOCGOD	0.0001638335394249	49824.1853954899162951
2026-08-26 12:00082620261200-0000-ON6036	CGOCGOD	0.0001599811247831	31368.6749609635361611
2026-08-26 00:00082620260000-0000-OP8918	CGOCGOD	0.0001609388272919	30896.1313993740754959
2026-08-25 00:00082520260000-0000-OC2328	CGOCGOD	0.0001582807626053	57215.6506264317117441
2026-08-24 00:00082420260000-0000-NZ4518	CGOCGOD	0.0001673013611342	53840.2115220198872963
2026-08-23 08:17082320260817-0000-NX3472	CGOCGOD	0.0001568044118129	1903089.1726304661261646
2026-08-23 00:00082320260000-0000-NX3470	CGOCGOD	0.0001612693339520	1975649.5243429750703159
2026-08-22 08:26082220260826-0000-NV0500	CGOCGOD	0.0001565486857199	75407.2096499978889823
2026-08-22 00:00082220260000-0000-NV0498	CGOCGOD	0.0001642261662124	844244.8926497889794320
2026-08-21 08:23082120260823-0000-NS7520	CGOCGOD	0.0001640802274696	5898495.9116816465635088
2026-08-21 00:00082120260000-0000-NS7518	CGOCGOD	0.0001709631027746	5396697.5937538477973935
2026-08-20 00:00082020260000-0000-NQ3754	CGOCGOD	0.0001509382225028	49900.0000000250069196
2026-08-19 08:22081920260822-0000-NO1536	CGOCGOD	0.0001451438940990	15088.1809013622597914
2026-08-19 00:00081920260000-0000-NO1534	CGOCGOD	0.0001473594375681	41620.8060138462058831
2026-08-18 08:22081820260822-0000-NM1596	CGOCGOD	0.0001465270039356	4853.4965593626979394
2026-08-18 00:00081820260000-0000-NM1594	CGOCGOD	0.0001477031986923	85679.0227838196876872
2026-08-17 00:00081720260000-0000-NH2940	CGOCGOD	0.0001391207572695	82293.1975484088133642
2026-08-16 08:57081620260857-0000-NF5176	CGOCGOD	0.0001428245892890	82293.1975484465697184
2026-08-16 00:00081620260000-0000-NH2938	CGOCGOD	0.0001419389409595	82293.1975484394060732
2026-08-14 08:08081420260808-0000-NC2506	CGOCGOD	0.0001480702056772	40388.6704801441002316
2026-08-14 00:00081420260000-0000-NC2504	CGOCGOD	0.0001490574084738	40796.7395885317942933
2026-08-13 00:00081320260000-0000-NC2502	CGOCGOD	0.0001488926503821	399.1808969669160584
2026-08-11 00:00081120260000-0000-MW8430	CGOCGOD	0.0001508483979320	26513.9843393290881025
2026-08-10 09:33081020260933-0000-MU9770	CGOCGOD	0.0001496731293898	80101.3346507725027458
2026-08-10 00:00081020260000-0000-MU9768	CGOCGOD	0.0001491863588581	110310.5383203183837179
2026-08-09 07:01080920260701-0000-MT3046	CGOCGOD	0.0001579911599601	297.1017730701332957
2026-08-09 00:00080920260000-0000-MT3044	CGOCGOD	0.0001527907266414	197.5057512900550398
2026-08-08 06:51080820260651-0000-MR4844	CGOCGOD	0.0001503184563127	197.5057512900517989
2026-08-08 00:00080820260000-0000-MT3042	CGOCGOD	0.0001500006002303	197.5057512900337163
2026-08-06 00:00080620260000-0000-MN8588	CGOCGOD	0.0001473307793865	1820.5378442606851565