DORRS MARKET INTELLIGENCE

Entegris xStocks

ENTGXEquityxStocks

Open terminal ↗

Latest reported sale price109.65504DORRS last sale · CGOAs reported: 2026-07-30 18:01

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Entegris (ENTGX) is a tokenized financial asset designed to provide blockchain-based exposure to Entegris. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price109.655042026-07-30 18:01 · 22 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 22 records

Reported time	Source	Price	Quantity
2026-07-30 18:01073020261801-0000-LZ4888	CGOCGOD	109.6550435318633100	0.0831648479994249
2026-07-30 00:00073020260000-0000-LZ4886	CGOCGOD	107.0849134628232400	0.0831648480000728
2026-07-29 00:00072920260000-0000-LZ4884	CGOCGOD	118.2271979310338000	0.0421158870008750
2026-07-28 00:00072820260000-0000-LZ4882	CGOCGOD	126.2727648845334000	0.0410489610001818
2026-07-27 00:00072720260000-0000-LZ4880	CGOCGOD	126.2727648845334000	0.0410489610001818
2026-07-26 00:00072620260000-0000-LZ4878	CGOCGOD	129.1512738421137400	0.0741124549983368
2026-07-25 00:00072520260000-0000-LZ4876	CGOCGOD	129.1514289920842000	0.0741124549983368
2026-07-24 00:00072420260000-0000-LZ4874	CGOCGOD	135.0881402552339200	0.0741124549975205
2026-07-23 00:00072320260000-0000-LZ4872	CGOCGOD	135.0881402552339200	0.0741124549975205
2026-07-16 00:00071620260000-0000-LZ4870	CGOCGOD	140.8258207649782000	7.0034922479994336
2026-07-15 00:00071520260000-0000-LZ4868	CGOCGOD	140.5062978204519500	7.0034922480027221
2026-07-14 00:00071420260000-0000-LZ4866	CGOCGOD	136.1263815281894800	0.0182368629995781
2026-07-13 00:00071320260000-0000-LZ4864	CGOCGOD	136.1271566378693000	0.0182368629995781
2026-07-12 00:00071220260000-0000-LZ4862	CGOCGOD	145.2391514170007000	0.0172017649976779
2026-07-11 00:00071120260000-0000-LZ4860	CGOCGOD	145.2423571565399200	0.0172017649976779
2026-07-10 00:00071020260000-0000-LZ4858	CGOCGOD	151.6459754280952000	7.3844144794822817
2026-07-09 00:00070920260000-0000-LZ4856	CGOCGOD	138.7592635593344400	7.3844144794847941
2026-07-08 00:00070820260000-0000-LZ4854	CGOCGOD	138.7592635593344400	7.3844144794847941
2026-07-04 00:00070420260000-0000-LZ4852	CGOCGOD	146.4105076473301500	6.9091984162196996
2026-07-03 00:00070320260000-0000-LZ4850	CGOCGOD	146.3937540686052300	20.0850109715942403
2026-07-02 00:00070220260000-0000-LZ4848	CGOCGOD	164.9422342077608300	0.0276332850029157
2026-07-01 00:00070120260000-0000-LZ4846	CGOCGOD	175.0823184618808200	19.1036296769024605