DORRS MARKET INTELLIGENCE
Eurite Euro Token
ASSET PROFILE
Business description
Eurite Euro Token (EURI) is a euro-pegged stablecoin issued by Banking Circle S.A. and regulated in the EEA under MiCA as an e-money token. It targets a 1:1 value with the euro, with reserves held as safeguarded cash in segregated, bankruptcy-remote accounts and par redemptions with no fee for eligible users.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1.11477672026-10-26 16:23 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-26 16:23102620261623-0000-YE5460 | CGOCGOD | 1.1147767443633700 | 369.0000000000000000 |
| 2026-10-26 15:57102620261557-0000-YE5458 | CGOCGOD | 1.1221869041258200 | 1498.2447021257400000 |
| 2026-10-26 13:12102620261312-0000-YE5456 | CGOCGOD | 1.1163104947363900 | 1000.0000000000000000 |
| 2026-10-26 11:57102620261157-0000-YE5454 | CGOCGOD | 1.1077970655276500 | 6.2012147635513500 |
| 2026-10-26 11:24102620261124-0000-YE5450 | CGOCGOD | 1.1115394538815600 | 0.5505826305094620 |
| 2026-10-26 11:24102620261124-0000-YE5452 | CGOCGOD | 1.1201284736013900 | 1026.3767917991800000 |
| 2026-10-26 10:51102620261051-0000-YE5448 | CGOCGOD | 1.1136157341367100 | 97.5000000000000000 |
| 2026-10-26 08:14102620260814-0000-YE5446 | CGOCGOD | 1.1104485473881100 | 1783.9318543093800000 |
| 2026-10-26 07:27102620260727-0000-YE5444 | CGOCGOD | 1.1172312446899400 | 1784.6681400732400000 |
| 2026-10-26 07:22102620260722-0000-YE5442 | CGOCGOD | 1.1173517616995700 | 1338.8540144528300000 |
| 2026-10-26 07:20102620260720-0000-YE5438 | CGOCGOD | 1.1169564659079900 | 1205.8803995146300000 |
| 2026-10-26 07:20102620260720-0000-YE5440 | CGOCGOD | 1.1169564659079900 | 1785.7490380002700000 |
| 2026-10-26 07:18102620260718-0000-YE5434 | CGOCGOD | 1.1172119619684000 | 9.8052863582837300 |
| 2026-10-26 07:18102620260718-0000-YE5436 | CGOCGOD | 1.1129311604608300 | 9.8052866734444600 |
| 2026-10-26 07:17102620260717-0000-YE5426 | CGOCGOD | 1.1168263075375900 | 273.7143280776990000 |
| 2026-10-26 07:17102620260717-0000-YE5428 | CGOCGOD | 1.1134729885799000 | 1514.6790603837800000 |
| 2026-10-26 07:17102620260717-0000-YE5430 | CGOCGOD | 1.1169564659079900 | 949.3727196485720000 |
| 2026-10-26 07:17102620260717-0000-YE5432 | CGOCGOD | 1.1156204666655600 | 1729.3666515872900000 |
| 2026-10-26 07:08102620260708-0000-YE5424 | CGOCGOD | 1.1179929121907800 | 386.3116238369580000 |
| 2026-10-26 07:07102620260707-0000-YE5410 | CGOCGOD | 1.0920452164883200 | 5045.1082234375000000 |
| 2026-10-26 07:07102620260707-0000-YE5412 | CGOCGOD | 1.1015197629710600 | 1736.8405359375000000 |
| 2026-10-26 07:07102620260707-0000-YE5414 | CGOCGOD | 1.1100778626800400 | 1488.7204593750000000 |
| 2026-10-26 07:07102620260707-0000-YE5416 | CGOCGOD | 1.1076536823555900 | 1639.3307812500000000 |
| 2026-10-26 07:07102620260707-0000-YE5418 | CGOCGOD | 1.0985987928740100 | 5020.1673351256400000 |
| 2026-10-26 07:07102620260707-0000-YE5420 | CGOCGOD | 1.1075242712739400 | 1397.6479863644900000 |
| 2026-10-26 07:07102620260707-0000-YE5422 | CGOCGOD | 1.1133946488910300 | 492.7109944005570000 |
| 2026-10-26 07:04102620260704-0000-YE5404 | CGOCGOD | 1.1122920475175500 | 8684.3219093750000000 |
| 2026-10-26 07:04102620260704-0000-YE5406 | CGOCGOD | 1.1136485993368800 | 177.2310593750000000 |
| 2026-10-26 07:04102620260704-0000-YE5408 | CGOCGOD | 1.1102671822676200 | 1048.4470312500000000 |
| 2026-10-26 07:02102620260702-0000-YE5396 | CGOCGOD | 1.1117667220282900 | 7643.3383468750000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.