DORRS MARKET INTELLIGENCE
Stasis Euro
ASSET PROFILE
Business description
Stasis Euro (EURS) is a euro-pegged stablecoin launched in 2018 by STASIS. It is designed to be fully backed on a 1:1 basis by euro reserves that are held in liquid euro balances via European custodial arrangements.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1.09422782026-10-26 19:46 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-26 19:46102620261946-0000-YF5348 | CGOCGOD | 1.0942278349813800 | 15.0600000000000000 |
| 2026-10-26 19:46102620261946-0000-YF6900 | CGOCGOD | 1.0942278349813800 | 15.0600000000000000 |
| 2026-10-26 17:15102620261715-0000-YF5346 | CGOCGOD | 1.1006523815981400 | 25.5000000000000000 |
| 2026-10-26 17:15102620261715-0000-YF6898 | CGOCGOD | 1.1006523815981400 | 25.5000000000000000 |
| 2026-10-26 11:41102620261141-0000-YF5340 | CGOCGOD | 0.9548437615342680 | 0.2000000000000000 |
| 2026-10-26 11:41102620261141-0000-YF5342 | CGOCGOD | 0.9495799801362380 | 0.2000000000000000 |
| 2026-10-26 08:50102620260850-0000-YF5344 | CGOCGOD | 1.1009925046543200 | 17.2400000000000000 |
| 2026-10-26 08:50102620260850-0000-YF6896 | CGOCGOD | 1.1009925046543200 | 17.2400000000000000 |
| 2026-10-26 04:52102620260452-0000-YF5338 | CGOCGOD | 1.1190149733345200 | 5.0800000000000000 |
| 2026-10-26 04:52102620260452-0000-YF6904 | CGOCGOD | 1.1190149733345200 | 5.0800000000000000 |
| 2026-10-26 04:47102620260447-0000-YF5336 | CGOCGOD | 1.1141153859152400 | 1.4100000000000000 |
| 2026-10-26 04:47102620260447-0000-YF6902 | CGOCGOD | 1.1141153859152400 | 1.4100000000000000 |
| 2026-10-26 01:37102620260137-0000-YC0898 | CGOCGOD | 1.1200604271852700 | 17.9100000000000000 |
| 2026-10-26 01:37102620260137-0000-YC2348 | CGOCGOD | 1.1200604271852700 | 17.9100000000000000 |
| 2026-10-25 21:29102520262129-0000-YC0896 | CGOCGOD | 1.0713480962229500 | 0.2300000000000000 |
| 2026-10-25 21:29102520262129-0000-YC2346 | CGOCGOD | 1.0713480962229500 | 0.2300000000000000 |
| 2026-10-25 21:07102520262107-0000-YC0918 | CGOCGOD | 1.1227772614886900 | 413.6100000000000000 |
| 2026-10-25 21:07102520262107-0000-YC2340 | CGOCGOD | 1.1227772614886900 | 413.6100000000000000 |
| 2026-10-25 21:03102520262103-0000-YC0916 | CGOCGOD | 1.1217642127186200 | 413.9500000000000000 |
| 2026-10-25 21:03102520262103-0000-YC2338 | CGOCGOD | 1.1217642127186200 | 413.9500000000000000 |
| 2026-10-25 19:53102520261953-0000-YC0914 | CGOCGOD | 1.1203160811553700 | 414.1200000000000000 |
| 2026-10-25 19:53102520261953-0000-YC2336 | CGOCGOD | 1.1203160811553700 | 414.1200000000000000 |
| 2026-10-25 17:36102520261736-0000-YC0894 | CGOCGOD | 1.1299811122132800 | 1.0600000000000000 |
| 2026-10-25 17:36102520261736-0000-YC2344 | CGOCGOD | 1.1299811122132800 | 1.0600000000000000 |
| 2026-10-25 12:52102520261252-0000-YC0908 | CGOCGOD | 0.9376071858669480 | 0.3500000000000000 |
| 2026-10-25 12:52102520261252-0000-YC0910 | CGOCGOD | 0.9665762534183910 | 0.3500000000000000 |
| 2026-10-25 09:32102520260932-0000-YC0892 | CGOCGOD | 1.0858901807774500 | 0.1900000000000000 |
| 2026-10-25 09:32102520260932-0000-YC2342 | CGOCGOD | 1.0858901807774500 | 0.1900000000000000 |
| 2026-10-25 09:02102520260902-0000-YC0912 | CGOCGOD | 1.1204656570124200 | 414.3000000000000000 |
| 2026-10-25 09:02102520260902-0000-YC2334 | CGOCGOD | 1.1204656570124200 | 414.3000000000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.