DORRS MARKET INTELLIGENCE

First Digital USD

FDUSDStablecoinFirst Digital Labs

Open terminal ↗

Latest reported sale price0.99647309DORRS last sale · CGOAs reported: 2026-10-27 03:24

Global token market capitalization$301.81MDORRS blockchain market data

Circulating supply302,601,060DORRS issuer token data

Fully diluted valuation (FDV)$280.72MDORRS issuer token data

Reported deployment value$301.81MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-5062648010

FDUSD is a fiat-backed stablecoin launched in June 2023, maintaining a 1:1 peg with the U.S. dollar. It’s backed by cash and U.S. Treasury bills held in segregated, bankruptcy-remote accounts.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.996473092026-10-27 03:24 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:24102720260324-0000-YF3870	CGOCGOD	0.9964730943830913	57561940.8098078674913500
2026-10-27 00:00102720260000-0000-YF3868	CGOCGOD	0.9965515151211334	62587613.1387837181930474
2026-10-26 01:58102620260158-0000-YB9220	CGOCGOD	0.9787269626009380	51.6900000000000000
2026-10-26 00:00102620260000-0000-YF3866	CGOCGOD	0.9970694924129548	54515984.3946569749899652
2026-10-25 20:19102520262019-0000-YB9218	CGOCGOD	1.0044916685591400	76.9675950000000000
2026-10-25 17:29102520261729-0000-YB9216	CGOCGOD	1.0046937189614000	230.6009088900000000
2026-10-25 14:27102520261427-0000-YB9214	CGOCGOD	0.9818563819822790	6.5923184535478100
2026-10-25 00:00102520260000-0000-YF3864	CGOCGOD	0.9968374943572506	80648082.6752158502531502
2026-10-24 19:06102420261906-0000-XY8002	CGOCGOD	0.9794725882865440	5.6216500000000000
2026-10-24 03:22102420260322-0000-XV7488	CGOCGOD	0.9971483097725419	76569661.7408955441916426
2026-10-24 00:00102420260000-0000-XV7486	CGOCGOD	0.9973874522539121	78467063.3533882108265265
2026-10-23 00:00102320260000-0000-XV7484	CGOCGOD	0.9971516028937335	109228540.2841618404098447
2026-10-22 20:27102220262027-0000-XS3168	CGOCGOD	0.9595035973890300	207.5370000000000000
2026-10-22 00:50102220260050-0000-XO7958	CGOCGOD	0.9976672426077350	3.0093597458995300
2026-10-22 00:43102220260043-0000-XO7956	CGOCGOD	1.0071683863249200	1002.1123002940800000
2026-10-22 00:00102220260000-0000-XV7482	CGOCGOD	0.9983251086658941	130739550.0702419626729164
2026-10-21 19:48102120261948-0000-XO7954	CGOCGOD	0.9772609434466960	0.0999000000000000
2026-10-21 11:35102120261135-0000-XO7952	CGOCGOD	1.0004657541309300	5.0000000000000000
2026-10-21 09:58102120260958-0000-XO7950	CGOCGOD	0.9785363018984740	27.1592130000000000
2026-10-21 09:18102120260918-0000-XO7946	CGOCGOD	0.9974023089829090	32.9230626808597000
2026-10-21 09:18102120260918-0000-XO7948	CGOCGOD	1.0053393860502000	32.9230626808597000
2026-10-21 06:40102120260640-0000-XO7944	CGOCGOD	1.0045692249489500	29.6000000000000000
2026-10-21 03:23102120260323-0000-XL3318	CGOCGOD	0.9978582169944646	103274684.9064051418146821
2026-10-21 00:00102120260000-0000-XL3316	CGOCGOD	0.9980548367261861	107590577.3258295080842706
2026-10-20 00:00102020260000-0000-XL3314	CGOCGOD	0.9973079013710860	70508535.3817344214937024
2026-10-19 12:33101920261233-0000-XG9616	CGOCGOD	1.0185523106630600	1.2000000000000000
2026-10-19 00:00101920260000-0000-XL3312	CGOCGOD	0.9976231025310083	67020562.2540983610586105
2026-10-18 16:59101820261659-0000-XB8012	CGOCGOD	0.9682927176967830	10.6662610000000000
2026-10-18 14:53101820261453-0000-XB8010	CGOCGOD	0.9729076929763220	2.3205000000000000
2026-10-18 00:00101820260000-0000-XL3310	CGOCGOD	0.9974733816898605	43717826.4954127917273827

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.