DORRS Data
Assets/FEX

DORRS MARKET INTELLIGENCE

FirstEnergy xStocks

FEXEquityxStocks
Open terminal ↗
Latest reported sale price28.333147DORRS last sale · CGOAs reported: 2026-08-27 08:41
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

FirstEnergy (FEX) is a tokenized financial asset designed to provide blockchain-based exposure to FirstEnergy. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price28.3331472026-08-27 08:41 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-08-27 08:41082720260841-0000-OP8912CGOCGOD28.33314726485376005.2829399999999998
2026-08-27 00:00082720260000-0000-OP8910CGOCGOD28.32929605367298708.3962599999999998
2026-08-26 12:00082620261200-0000-ON6026CGOCGOD28.525325936074292019.2219100000000002
2026-08-26 00:00082620260000-0000-ON6024CGOCGOD28.389934711212472022.9366999999999962
2026-08-25 08:24082520260824-0000-OC2318CGOCGOD27.985510462979878022.3332800000000017
2026-08-25 00:00082520260000-0000-OC2316CGOCGOD28.028691945556660019.4910799999999998
2026-08-24 08:23082420260823-0000-NZ4508CGOCGOD28.07771232085926300.4855900000000000
2026-08-24 00:00082420260000-0000-NZ4506CGOCGOD28.31097950783870003.1381199999999999
2026-08-22 00:00082220260000-0000-NV0484CGOCGOD28.31343709269472709.3149899999999994
2026-08-21 08:23082120260823-0000-NS7508CGOCGOD28.055042186354797012.0238700000000016
2026-08-21 00:00082120260000-0000-NS7506CGOCGOD28.051310336411180018.3412700000000041
2026-08-20 08:08082020260808-0000-NQ3744CGOCGOD28.279960055462812017.1198900000000021
2026-08-20 00:00082020260000-0000-NQ3742CGOCGOD28.227827527806138010.8024899999999990
2026-08-19 08:22081920260822-0000-NO1524CGOCGOD27.219087916960370086.8536800000000018
2026-08-19 00:00081920260000-0000-NO1522CGOCGOD27.215222280398260087.8751600000000014
2026-08-18 08:22081820260822-0000-NM1584CGOCGOD26.34753505394741409.1061499999999998
2026-08-18 00:00081820260000-0000-NO1520CGOCGOD26.34770977419772009.1061500000000000
2026-08-17 08:38081720260838-0000-NH2928CGOCGOD26.83117220389917008.2897799999999984
2026-08-17 00:00081720260000-0000-NH2926CGOCGOD26.93616272774761002.0257900000000001
2026-08-15 00:00081520260000-0000-ND8034CGOCGOD26.93720203132623008.0117899999999997
2026-08-14 08:08081420260808-0000-NC2492CGOCGOD26.834763416580350032.5043199999999999
2026-08-14 00:00081420260000-0000-NC2490CGOCGOD26.747508212529070030.1340899999999991
2026-08-13 08:41081320260841-0000-NA4880CGOCGOD26.365613901302100021.8258299999999994
2026-08-13 00:00081320260000-0000-NC2488CGOCGOD26.369297425105373025.6309799999999957
2026-08-12 07:29081220260729-0000-MY6572CGOCGOD26.652173792738410018.8266300000000006
2026-08-12 00:00081220260000-0000-MY6570CGOCGOD26.840918170448870027.9545099999999947
2026-08-11 07:08081120260708-0000-MW8416CGOCGOD26.958117452665340045.2199900000000093
2026-08-11 00:00081120260000-0000-MW8414CGOCGOD27.079269475520020031.2654800000000009
2026-08-10 08:01081020260801-0000-MU9758CGOCGOD26.28644880529311200.3901500000000000
2026-08-10 00:00081020260000-0000-MU9756CGOCGOD26.28518325603589600.3901500000000000