DORRS MARKET INTELLIGENCE

F5 xStocks

FFIVXEquityxStocks

Open terminal ↗

Latest reported sale price0.00015573162DORRS last sale · CGOAs reported: 2026-07-30 21:49

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

F5 (FFIVX) is a tokenized financial asset designed to provide blockchain-based exposure to F5. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000155731622026-07-30 21:49 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-07-30 21:49073020262149-0000-LZ5870	CGOCGOD	0.0001557316238638	2331782.1740382787769811
2026-07-30 00:00073020260000-0000-LZ5868	CGOCGOD	0.0001540209422542	990327.7745167050706510
2026-07-29 00:00072920260000-0000-LZ5866	CGOCGOD	0.0001523125669445	4603924.4376783375090195
2026-07-28 00:00072820260000-0000-LZ5864	CGOCGOD	0.0001538388081462	4932544.9479496469357053
2026-07-27 00:00072720260000-0000-LZ5862	CGOCGOD	0.0001522446607610	3485197.9931077761758276
2026-07-26 00:00072620260000-0000-LZ5860	CGOCGOD	0.0001426031471148	1122083.5604919596006918
2026-07-25 00:00072520260000-0000-LZ5858	CGOCGOD	0.0001416233962577	7008937.5846374788558164
2026-07-24 00:00072420260000-0000-LZ5856	CGOCGOD	0.0001415916613296	3167219.9231367136326915
2026-07-23 00:00072320260000-0000-LZ5854	CGOCGOD	0.0001480124221552	11269805.2341258291663092
2026-07-22 00:00072220260000-0000-LZ5852	CGOCGOD	0.0001624150229810	3600083.3683041955053491
2026-07-21 00:00072120260000-0000-LZ5850	CGOCGOD	0.0001632727198988	8726354.5451614395838468
2026-07-20 00:00072020260000-0000-LZ5848	CGOCGOD	0.0001552395119403	167131.1018197829285796
2026-07-19 00:00071920260000-0000-LZ5846	CGOCGOD	0.0001535766527178	12581.4677500907211402
2026-07-18 00:00071820260000-0000-LZ5844	CGOCGOD	0.0001522949170522	11597434.2954138064225702
2026-07-17 00:00071720260000-0000-LZ5842	CGOCGOD	0.0001550722013047	3757741.2651371101420861
2026-07-16 00:00071620260000-0000-LZ5840	CGOCGOD	0.0001604213160157	13618523.1217103996764940
2026-07-15 00:00071520260000-0000-LZ5838	CGOCGOD	0.0001579793115432	5557885.7892290943039418
2026-07-14 00:00071420260000-0000-LZ5836	CGOCGOD	0.0001513903458689	2023439.2607493270877671
2026-07-13 00:00071320260000-0000-LZ5834	CGOCGOD	0.0001521493891817	1538927.7382025203529972
2026-07-12 00:00071220260000-0000-LZ5832	CGOCGOD	0.0001522884881109	6887644.0368570773144228
2026-07-11 00:00071120260000-0000-LZ5830	CGOCGOD	0.0001522643324103	8437739.2724338394399575
2026-07-10 00:00071020260000-0000-LZ5828	CGOCGOD	0.0001517117672437	6120589.0407466874390173
2026-07-09 00:00070920260000-0000-LZ5826	CGOCGOD	0.0001599379331336	16682587.6499714941918363
2026-07-08 00:00070820260000-0000-LZ5824	CGOCGOD	0.0001772893109202	2686860.2014631530948685
2026-07-07 00:00070720260000-0000-LZ5822	CGOCGOD	0.0001775227164021	7953585.4655260591231151
2026-07-06 00:00070620260000-0000-LZ5820	CGOCGOD	0.0001691005015638	4994073.9407561454368587
2026-07-05 00:00070520260000-0000-LZ5818	CGOCGOD	0.0001651976053553	11851750.9859761990779627
2026-07-04 00:00070420260000-0000-LZ5816	CGOCGOD	0.0001618393876207	13205424.7220222285879073
2026-07-03 00:00070320260000-0000-LZ5814	CGOCGOD	0.0001434844923662	18172253.7067588579021132
2026-07-02 00:00070220260000-0000-LZ5812	CGOCGOD	0.0001317623712257	4622657.6110462688713066