DORRS MARKET INTELLIGENCE

FRAX

FRAXStablecoinFrax Finance

Open terminal ↗

Latest reported sale price0.99111336DORRS last sale · CGOAs reported: 2026-10-27 03:19

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0888457736

Frax was the previous fractional-algorithmic stablecoin combining collateral backing with algorithmic mechanisms. The legacy FRAX has migrated to frxUSD at a 1:1 ratio, now operating as the native stablecoin of Fraxtal.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.991113362026-10-27 03:19 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:19102720260319-0000-YF4424	CGOCGOD	0.9911133637231860	4.8140770146467500
2026-10-27 03:19102720260319-0000-YF4426	CGOCGOD	0.9906970573321910	4.8140770146467500
2026-10-27 03:17102720260317-0000-YF4422	CGOCGOD	0.9904286457451710	23.0193968690166000
2026-10-27 03:16102720260316-0000-YF4420	CGOCGOD	0.9904973366672070	293.7069866507300000
2026-10-27 03:09102720260309-0000-YF4418	CGOCGOD	0.9907549276248430	8.8864770171983500
2026-10-27 03:08102720260308-0000-YF4412	CGOCGOD	0.9908150321816250	133.5658240961710000
2026-10-27 03:08102720260308-0000-YF4414	CGOCGOD	0.9916891577295280	133.5658240961710000
2026-10-27 03:08102720260308-0000-YF4416	CGOCGOD	0.9908150321816250	16.7985555527522000
2026-10-27 02:57102720260257-0000-YF4408	CGOCGOD	0.9923949233884590	270.4312653276730000
2026-10-27 02:57102720260257-0000-YF4410	CGOCGOD	0.9921161199978810	270.4312653276730000
2026-10-27 02:55102720260255-0000-YF4404	CGOCGOD	0.9918692499965130	38.9684028370826000
2026-10-27 02:55102720260255-0000-YF4406	CGOCGOD	0.9931591098961130	38.9684028370826000
2026-10-27 02:51102720260251-0000-YF4402	CGOCGOD	0.9869234422913320	5.7532589266530500
2026-10-27 02:48102720260248-0000-YF4400	CGOCGOD	0.9863778133258110	3.7828271578776900
2026-10-27 02:37102720260237-0000-YF4396	CGOCGOD	0.9935798417935850	783.3846272768740000
2026-10-27 02:37102720260237-0000-YF4398	CGOCGOD	0.9865312714723640	783.3846272768740000
2026-10-27 02:36102720260236-0000-YF4392	CGOCGOD	0.9930904189740760	313.7528901471500000
2026-10-27 02:36102720260236-0000-YF4394	CGOCGOD	0.9860453206749460	313.7528901471500000
2026-10-27 02:35102720260235-0000-YF4388	CGOCGOD	0.9860325324960670	5.7469616609202300
2026-10-27 02:35102720260235-0000-YF4390	CGOCGOD	0.9930775394261950	5.7469616609202300
2026-10-27 02:30102720260230-0000-YF4384	CGOCGOD	0.9879193880898930	37.8757093367004000
2026-10-27 02:30102720260230-0000-YF4386	CGOCGOD	0.9878596238846540	37.8757093367004000
2026-10-27 02:21102720260221-0000-YF4382	CGOCGOD	0.9896013235801940	29.1069217542758000
2026-10-27 02:17102720260217-0000-YF4376	CGOCGOD	0.9881766838215130	3.5733221321023200
2026-10-27 02:17102720260217-0000-YF4378	CGOCGOD	0.9881766838215130	5.7201034369853000
2026-10-27 02:17102720260217-0000-YF4380	CGOCGOD	0.9896013235801940	9.2934275983957900
2026-10-27 02:15102720260215-0000-YF4374	CGOCGOD	0.9898318426575450	12.1826331063943000
2026-10-27 02:13102720260213-0000-YF4370	CGOCGOD	0.9876608939400440	6.2122412457637500
2026-10-27 02:13102720260213-0000-YF4372	CGOCGOD	0.9890847900920560	6.2122412457637500
2026-10-27 02:01102720260201-0000-YF4366	CGOCGOD	0.9902715364532330	490.0127815996500000