DORRS MARKET INTELLIGENCE
Frontier Stable Token
ASSET PROFILE
Business description
The Frontier Stable Token (FRNT) stands as the first fully reserved, fiat-backed stable token to be issued by a U.S. public entity — the State of Wyoming — under the oversight of the Wyoming Stable Token Commission. Backed by to the U.S. dollar and short-term Treasury holdings, FRNT is built to power transactions that are secure, swift, cost-efficient, and borderless, while transforming its reserve foundation into a new, diversified revenue stream for the state.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.9996272026-10-27 22:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 22:03102720262203-0000-YG3332 | KRAKENKRKN | 0.9996270000000000 | 148.8958000000000000 |
| 2026-10-27 03:24102720260324-0000-YF3316 | CGOCGOD | 0.9997597813212461 | 43.9194999999999979 |
| 2026-10-27 00:00102720260000-0000-YF3314 | CGOCGOD | 0.9997923260559739 | 43.9195000000000042 |
| 2026-10-26 23:54102620262354-0000-YC8254 | KRAKENKRKN | 0.9997670000000000 | 43.9195000000000000 |
| 2026-10-26 19:24102620261924-0000-YC8078 | KRAKENKRKN | 1.0010000000000000 | 13.9155000000000000 |
| 2026-10-26 03:23102620260323-0000-YB8582 | CGOCGOD | 1.0015596579575736 | 99.9500249800000028 |
| 2026-10-26 00:00102620260000-0000-YB8580 | CGOCGOD | 1.0015564396623982 | 99.9500249799999871 |
| 2026-10-25 03:22102520260322-0000-XY7300 | CGOCGOD | 1.0014398232241690 | 109.9602249800000077 |
| 2026-10-25 00:00102520260000-0000-XY7298 | CGOCGOD | 1.0014333488809480 | 109.9602249799999966 |
| 2026-10-24 20:22102420262022-0000-XW5466 | KRAKENKRKN | 1.0010000000000000 | 109.9602249800000000 |
| 2026-10-24 00:00102420260000-0000-XY7296 | CGOCGOD | 0.9993642154721908 | 52.5349999999999963 |
| 2026-10-23 15:05102320261505-0000-XT3060 | KRAKENKRKN | 0.9993190000000000 | 62.4360000000000000 |
| 2026-10-23 03:23102320260323-0000-XS2446 | CGOCGOD | 1.0012240694909924 | 9.9009999999999992 |
| 2026-10-23 00:00102320260000-0000-XV6586 | CGOCGOD | 1.0011167635717348 | 9.9009999999999997 |
| 2026-10-20 14:59102020261459-0000-XI6228 | KRAKENKRKN | 1.0010000000000000 | 5.7228000000000000 |
| 2026-10-20 13:34102020261334-0000-XI4846 | KRAKENKRKN | 1.0010000000000000 | 16.6139000000000000 |
| 2026-10-20 10:44102020261044-0000-XI2628 | KRAKENKRKN | 1.0010000000000000 | 10.8911000000000000 |
| 2026-10-20 03:30102020260330-0000-XG8740 | CGOCGOD | 1.0008183530617347 | 210.8911000000000012 |
| 2026-10-20 00:00102020260000-0000-XG8738 | CGOCGOD | 1.0007625523415790 | 210.8911000000000289 |
| 2026-10-19 22:10101920262210-0000-XE0436 | KRAKENKRKN | 1.0010000000000000 | 210.8911000000000000 |
| 2026-10-19 13:37101920261337-0000-XD4262 | KRAKENKRKN | 1.0010000000000000 | 231.2358000000000000 |
| 2026-10-19 05:47101920260547-0000-XC8512 | KRAKENKRKN | 1.0010000000000000 | 220.3447000000000000 |
| 2026-10-19 03:23101920260323-0000-XB7200 | CGOCGOD | 0.9988330217191939 | 20.3446999999999978 |
| 2026-10-19 00:01101920260001-0000-WZ3274 | KRAKENKRKN | 0.9988350000000000 | 20.3447000000000000 |
| 2026-10-19 00:00101920260000-0000-XB7198 | CGOCGOD | 0.9987987154488317 | 20.3446999999999987 |
| 2026-10-18 15:22101820261522-0000-WY7682 | KRAKENKRKN | 0.9989690000000000 | 28.8604421200000000 |
| 2026-10-18 14:18101820261418-0000-WY6934 | KRAKENKRKN | 0.9990110000000000 | 41.9086421200000000 |
| 2026-10-18 03:22101820260322-0000-WX2208 | CGOCGOD | 1.0013723263346113 | 31.9557421199999994 |
| 2026-10-18 00:00101820260000-0000-WX2206 | CGOCGOD | 1.0013647671290584 | 31.9557421200000000 |
| 2026-10-17 20:49101720262049-0000-WU7436 | KRAKENKRKN | 1.0010000000000000 | 31.9557421200000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.