DORRS Data
Assets/FUSD

DORRS MARKET INTELLIGENCE

Falcon Finance USD

FUSDStablecoinAnchorage Digital Bank
Open terminal ↗
Latest reported sale price1.0000929DORRS last sale · CGOAs reported: 2026-08-24 08:25
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4500649408

U.S. dollar‑backed payment stablecoin issued by Anchorage Digital Bank, N.A.; positioned as a regulated digital dollar for institutional collateral / trading workflows; intended for eligible institutional counterparties (whitelist basis).

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.00009292026-08-24 08:25 · 47 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 47 records
Reported timeSourcePriceQuantity
2026-08-24 08:25082420260825-0000-NZ6454CGOCGOD1.0000928667937858215125.9482125385314940
2026-08-24 00:00082420260000-0000-NZ6452CGOCGOD0.9998723456643906217598.0540188177205077
2026-08-23 08:18082320260818-0000-NX4694CGOCGOD0.9998110309463917218958.1734987142339824
2026-08-23 00:00082320260000-0000-NX4692CGOCGOD1.0000845678386217213520.9811247368262043
2026-08-22 08:28082220260828-0000-NV2722CGOCGOD0.9998818617155566195595.6680653009253704
2026-08-22 00:00082220260000-0000-NV2720CGOCGOD0.9998860824548309187297.2559953404976869
2026-08-21 08:25082120260825-0000-NS9376CGOCGOD0.9995737087711286241446.9169738297147564
2026-08-21 00:00082120260000-0000-NS9374CGOCGOD0.9997971340078275241293.7939469734795497
2026-08-20 08:11082020260811-0000-NQ5550CGOCGOD0.9994041130452314203532.7870869201907058
2026-08-20 00:00082020260000-0000-NQ5548CGOCGOD0.9995509032046668226630.6580164330344683
2026-08-19 08:24081920260824-0000-NO3584CGOCGOD0.9993184519038986191611.3564748393334111
2026-08-19 00:00081920260000-0000-NO3582CGOCGOD0.9993658374235785151651.8175009006542823
2026-08-18 08:24081820260824-0000-NM3174CGOCGOD0.9991905336532141266482.0894048932225054
2026-08-18 00:00081820260000-0000-NM3172CGOCGOD0.9992333585955610277835.1873119818303836
2026-08-17 08:40081720260840-0000-NH4476CGOCGOD0.9991947634254946169385.8376802562172261
2026-08-17 00:00081720260000-0000-NH4474CGOCGOD0.9992368068935479162500.5105199507233483
2026-08-16 19:53081620261953-0000-NG1592CGOCGOD0.9992165080361307160016.8014061323243805
2026-08-16 00:00081620260000-0000-NG1590CGOCGOD0.9992341247324669163880.7780864615613401
2026-08-15 00:00081520260000-0000-NG1588CGOCGOD0.9991685763391243283659.3604595080039283
2026-08-14 00:00081420260000-0000-NG1586CGOCGOD0.9991750441412686169167.8471334929128498
2026-08-13 00:00081320260000-0000-NG1584CGOCGOD0.9991056593509169232312.8372852591852946
2026-08-12 00:00081220260000-0000-NG1582CGOCGOD0.9991748258030922189887.0044876532570910
2026-08-11 00:00081120260000-0000-NG1580CGOCGOD0.9991315553529669236102.9001827313833977
2026-08-10 00:00081020260000-0000-NG1578CGOCGOD0.9994139476645667218972.3180505258040008
2026-08-09 00:00080920260000-0000-NG1576CGOCGOD0.9993658640238454225613.3012196601710092
2026-08-08 00:00080820260000-0000-NG1574CGOCGOD0.9994807724284602213399.5958391104961515
2026-08-07 00:00080720260000-0000-NG1572CGOCGOD0.9993300704956223242726.2305789439392433
2026-08-06 00:00080620260000-0000-NG1570CGOCGOD0.9991597044777539180566.1107663682525506
2026-08-05 00:00080520260000-0000-NG1568CGOCGOD0.9993920400577996273506.8019029809525526
2026-08-04 00:00080420260000-0000-NG1566CGOCGOD0.9991562222471506189473.0411403133455123