DORRS Data
Assets/FX

DORRS MARKET INTELLIGENCE

Ford Motor xStocks

FXEquityxStocks
Open terminal ↗
Latest reported sale price0.0013657709DORRS last sale · CGOAs reported: 2026-10-03 00:00
Global token market capitalization$430.88KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$430.88KDORRS issuer token data
Reported deployment value$430.88KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Ford Motor (FX) is a tokenized financial asset designed to provide blockchain-based exposure to Ford Motor. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00136577092026-10-03 00:00 · 42 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 42 records
Reported timeSourcePriceQuantity
2026-10-03 00:00100320260000-0000-TX2530CGOCGOD0.00136577092195813.4280143500000696
2026-10-02 00:00100220260000-0000-TX2528CGOCGOD0.00136572808873843.4280143500000654
2026-09-30 00:00093020260000-0000-TE7002CGOCGOD12.506800540161132013.8403891300000000
2026-09-29 00:00092920260000-0000-SZ0924CGOCGOD12.506901785818465068.2792895600000021
2026-09-28 00:00092820260000-0000-SZ0922CGOCGOD12.73732363638478300.1401444799999999
2026-08-28 00:00082820260000-0000-OU1526CGOCGOD0.0000222065109106425941.8656718911309870
2026-08-25 00:00082520260000-0000-OC2692CGOCGOD0.00002458868346481159933.7604107019949423
2026-08-24 00:00082420260000-0000-OC2690CGOCGOD0.00002313253020211073220.5854230715224835
2026-08-23 08:17082320260817-0000-NX3934CGOCGOD0.00002077114888941261332.6248454564698326
2026-08-23 00:00082320260000-0000-NX3932CGOCGOD0.00002127698869271313319.7558252481572979
2026-08-22 08:27082220260827-0000-NV1032CGOCGOD0.000021374482434596944.6653443894877949
2026-08-22 00:00082220260000-0000-NX3930CGOCGOD0.000021841510879096944.6653443365024821
2026-08-18 00:00081820260000-0000-NM2046CGOCGOD0.00001806509972371188855.2231036205802088
2026-08-17 00:00081720260000-0000-NM2044CGOCGOD0.00001791665349401188855.2231049035657596
2026-08-13 08:42081320260842-0000-NA4968CGOCGOD0.00001845213093642051909.9899047451678042
2026-08-13 00:00081320260000-0000-NC3104CGOCGOD0.00001861549300152051909.9899094273256762
2026-08-12 07:30081220260730-0000-MY6640CGOCGOD0.0000169546971252173590.4501812171009196
2026-08-12 00:00081220260000-0000-NA4966CGOCGOD0.0000170036421209173590.4501818193168862
2026-08-08 06:52080820260652-0000-MR4878CGOCGOD0.00001786812893694440834.1626530542545001
2026-08-08 00:00080820260000-0000-MT3156CGOCGOD0.00001787285549364440834.1626438527766825
2026-08-07 13:36080720261336-0000-MP7510CGOCGOD0.00001789227113534383102.0098272387038165
2026-08-07 00:00080720260000-0000-MR4876CGOCGOD0.00001778227685394383102.0098317596580246
2026-08-03 00:00080320260000-0000-MK1210CGOCGOD0.000018163743000778741.5548364426820845
2026-07-29 00:00072920260000-0000-LZ3020CGOCGOD0.0000183670800714195921.1590189102593362
2026-07-28 21:00072820262100-0000-LZ3018CGOCGOD0.0000183670800714195921.1590189102593362
2026-07-28 00:00072820260000-0000-LZ3016CGOCGOD0.00001818196301274664543.1361565443825186
2026-07-27 00:00072720260000-0000-LZ3014CGOCGOD0.00001818196301274664543.1361565443825186
2026-07-26 00:00072620260000-0000-LZ3012CGOCGOD0.000019108133023976773.6007609115574930
2026-07-25 00:00072520260000-0000-LZ3010CGOCGOD0.000019662702392776773.6007608586389200
2026-07-24 00:00072420260000-0000-LZ3008CGOCGOD0.00001975493673341616471.0771653193919208
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.