DORRS Data
Assets/FXD

DORRS MARKET INTELLIGENCE

Fathom Dollar

FXDStablecoinFathom
Open terminal ↗
Latest reported sale price0.89254192DORRS last sale · CGOAs reported: 2026-10-27 00:11
Global token market capitalization$724.23KDORRS blockchain market data
Circulating supply779,733.8DORRS issuer token data
Fully diluted valuation (FDV)$724.23KDORRS issuer token data
Reported deployment value$724.23KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9723672810

FXD is an over-collateralized stablecoin issued by Fathom Protocol. FXD is used primarily in decentralized trade financing and to access tokenized RWA.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.892541922026-10-27 00:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 00:11102720260011-0000-YE7400CGOCGOD0.89254192438402200.0076331315762613
2026-10-27 00:11102720260011-0000-YE7402CGOCGOD0.88986497070389200.0076331315762613
2026-10-27 00:09102720260009-0000-YE7392CGOCGOD0.89254111124887900.0031409100597406
2026-10-27 00:09102720260009-0000-YE7394CGOCGOD0.89254111124887900.0032511127608090
2026-10-27 00:09102720260009-0000-YE7396CGOCGOD0.89502369756816600.0116275549146157
2026-10-27 00:09102720260009-0000-YE7398CGOCGOD0.89254111124887900.0116275549146157
2026-10-26 19:31102620261931-0000-YE7388CGOCGOD0.88986362853463000.0015970540955602
2026-10-26 19:31102620261931-0000-YE7390CGOCGOD0.89254111124888000.0015970540955602
2026-10-26 19:30102620261930-0000-YE7372CGOCGOD0.89226197624612403.4344487339371100
2026-10-26 19:30102620261930-0000-YE7374CGOCGOD0.87967812288425003.4344487339371100
2026-10-26 19:30102620261930-0000-YE7376CGOCGOD0.891490303994151055.4423709356281000
2026-10-26 19:30102620261930-0000-YE7378CGOCGOD0.882723492809908055.4423709356281000
2026-10-26 19:30102620261930-0000-YE7380CGOCGOD0.89675958691845500.2169399663349190
2026-10-26 19:30102620261930-0000-YE7382CGOCGOD0.88993449887999800.2169399663349190
2026-10-26 19:30102620261930-0000-YE7384CGOCGOD0.89930697006152700.0175414236097205
2026-10-26 19:30102620261930-0000-YE7386CGOCGOD0.89435637636074800.0175414236097205
2026-10-26 19:28102620261928-0000-YE7368CGOCGOD0.87733597610459500.0072142677013689
2026-10-26 19:28102620261928-0000-YE7370CGOCGOD0.87759438732176300.0072142677013689
2026-10-26 18:58102620261858-0000-YE7364CGOCGOD0.87762006033746800.0064625306050725
2026-10-26 18:58102620261858-0000-YE7366CGOCGOD0.87759438732176300.0064625306050725
2026-10-26 18:52102620261852-0000-YE7360CGOCGOD0.87761055542395400.0232072685890931
2026-10-26 18:52102620261852-0000-YE7362CGOCGOD0.87497974332068500.0232072685890931
2026-10-26 15:19102620261519-0000-YE7358CGOCGOD0.87522647331748300.0008138429961300
2026-10-26 14:17102620261417-0000-YE7354CGOCGOD0.87797526540759600.0059384809522115
2026-10-26 14:17102620261417-0000-YE7356CGOCGOD0.87523832031687300.0059384809522115
2026-10-26 13:44102620261344-0000-YE7350CGOCGOD0.87823153542470200.0063849699385625
2026-10-26 13:44102620261344-0000-YE7352CGOCGOD0.87523832031687300.0063849699385625
2026-10-26 09:56102620260956-0000-YE7342CGOCGOD0.88689293145860709.6222307433324500
2026-10-26 09:56102620260956-0000-YE7344CGOCGOD0.87427999903627409.6222307433324500
2026-10-26 09:56102620260956-0000-YE7346CGOCGOD0.875248088028091032.3402577133843000