DORRS MARKET INTELLIGENCE

GHO

GHOStablecoinAave

Open terminal ↗

Latest reported sale price0.99496523DORRS last sale · CGOAs reported: 2026-10-27 03:09

Global token market capitalization$697.69MDORRS blockchain market data

Circulating supply699,000,000DORRS issuer token data

Fully diluted valuation (FDV)$749.38MDORRS issuer token data

Reported deployment value$697.69MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8471663138

GHO is Aave's over-collateralized dollar stablecoin minted against deposits on the protocol. Borrowers can mint GHO against their collateral while continuing to earn yield on those deposits. It’s a decentralized, dollar-pegged unit intended for broad use across DeFi

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.994965232026-10-27 03:09 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:09102720260309-0000-YE4968	CGOCGOD	0.9949652331539860	66.1582633551423000
2026-10-27 03:09102720260309-0000-YE4970	CGOCGOD	0.9984373836522060	66.1582637195378000
2026-10-27 03:08102720260308-0000-YE4966	CGOCGOD	0.9950255965310910	16.0378909117192000
2026-10-27 03:06102720260306-0000-YE4956	CGOCGOD	0.9954093351426880	28452.4690081652000000
2026-10-27 03:06102720260306-0000-YE4958	CGOCGOD	0.9989918171153340	4018.5431307627600000
2026-10-27 03:06102720260306-0000-YE4960	CGOCGOD	0.9636566697088770	8621.7567596473100000
2026-10-27 03:06102720260306-0000-YE4962	CGOCGOD	0.9954093351426880	364.4392017878660000
2026-10-27 03:06102720260306-0000-YE4964	CGOCGOD	0.9987223540995850	1002.3288717688500000
2026-10-27 03:00102720260300-0000-YE4952	CGOCGOD	0.9959914105647730	55.5728439959427000
2026-10-27 03:00102720260300-0000-YE4954	CGOCGOD	0.9986087343165590	72.0121801111141000
2026-10-27 02:58102720260258-0000-YE4948	CGOCGOD	0.9992986901730250	6.3139356222974400
2026-10-27 02:58102720260258-0000-YE4950	CGOCGOD	0.9990633381971640	6.3139356222974400
2026-10-27 02:57102720260257-0000-YE4914	CGOCGOD	0.9967416411087940	102.0798320569660000
2026-10-27 02:57102720260257-0000-YE4916	CGOCGOD	0.9650008331742150	34.0420439965297000
2026-10-27 02:57102720260257-0000-YE4918	CGOCGOD	0.9981579256411100	34.3267709238002000
2026-10-27 02:57102720260257-0000-YE4920	CGOCGOD	0.9981270576363520	34.0525745931987000
2026-10-27 02:57102720260257-0000-YE4922	CGOCGOD	0.9981235851976930	204.5012215704950000
2026-10-27 02:57102720260257-0000-YE4924	CGOCGOD	0.9650133564363140	439.9319405046390000
2026-10-27 02:57102720260257-0000-YE4926	CGOCGOD	0.9966683427223090	439.9319405046390000
2026-10-27 02:57102720260257-0000-YE4928	CGOCGOD	0.9986454033608940	215.2260592196640000
2026-10-27 02:57102720260257-0000-YE4930	CGOCGOD	0.9981101974544870	0.2672450990602170
2026-10-27 02:57102720260257-0000-YE4932	CGOCGOD	0.9981165042493160	0.2672431431765180
2026-10-27 02:57102720260257-0000-YE4934	CGOCGOD	0.9981246366983900	0.2672406985111060
2026-10-27 02:57102720260257-0000-YE4936	CGOCGOD	0.9981350594490280	0.2672376406860230
2026-10-27 02:57102720260257-0000-YE4938	CGOCGOD	0.9982217649884050	0.2672338130512880
2026-10-27 02:57102720260257-0000-YE4940	CGOCGOD	0.9982386789127680	0.2672290178746000
2026-10-27 02:57102720260257-0000-YE4942	CGOCGOD	0.9982601415967830	0.2672230052033590
2026-10-27 02:57102720260257-0000-YE4944	CGOCGOD	0.9982873375040480	0.2672154581479230
2026-10-27 02:57102720260257-0000-YE4946	CGOCGOD	0.9993308188327010	217.3639270953750000
2026-10-27 02:56102720260256-0000-YE4910	CGOCGOD	0.9988666416042240	213.2892775534970000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.