DORRS MARKET INTELLIGENCE
Gold xStocks
ASSET PROFILE
Business description
Gold (GLDX) is a tokenized financial asset designed to provide blockchain-based exposure to Gold. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price372.62026-10-27 22:26 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 22:26102720262226-0000-YG3070 | KRAKENKRKN | 372.6000000000000000 | 39.5442600000000000 |
| 2026-10-27 03:05102720260305-0000-YE3836 | CGOCGOD | 367.2541749965521000 | 12336.1343819330188900 |
| 2026-10-27 00:00102720260000-0000-YE3834 | CGOCGOD | 367.2387981359010000 | 12564.1182679527443700 |
| 2026-10-26 19:41102620261941-0000-YC7860 | KRAKENKRKN | 368.3200000000000000 | 31.8327200000000000 |
| 2026-10-26 03:04102620260304-0000-YB0700 | CGOCGOD | 367.2654443497029000 | 11536.4802051705316889 |
| 2026-10-26 00:00102620260000-0000-YB0698 | CGOCGOD | 365.5069404324849000 | 11260.4196645064701847 |
| 2026-10-25 13:39102520261339-0000-XZ6350 | KRAKENKRKN | 365.6400000000000000 | 1.4840500000000000 |
| 2026-10-25 03:04102520260304-0000-XX9636 | CGOCGOD | 365.7716326476031600 | 12094.4375675971572142 |
| 2026-10-25 00:00102520260000-0000-XX9634 | CGOCGOD | 365.7029279475459600 | 12204.9874876196750108 |
| 2026-10-24 22:29102420262229-0000-XW5330 | KRAKENKRKN | 365.7900000000000000 | 30.6395100000000000 |
| 2026-10-24 03:04102420260304-0000-XU7276 | CGOCGOD | 365.8749958983320300 | 13059.8584946474759965 |
| 2026-10-24 00:00102420260000-0000-XU7274 | CGOCGOD | 365.8726091928104400 | 13389.7130469387462015 |
| 2026-10-23 23:47102320262347-0000-XT3206 | KRAKENKRKN | 365.9500000000000000 | 37.4885200000000000 |
| 2026-10-23 23:07102320262307-0000-XT2844 | KRAKENKRKN | 365.9600000000000000 | 38.5085600000000000 |
| 2026-10-23 03:04102320260304-0000-XR3484 | CGOCGOD | 368.2075942400144000 | 14240.0880419411456045 |
| 2026-10-23 00:00102320260000-0000-XR3482 | CGOCGOD | 368.2359637133894000 | 22308.6758899828072796 |
| 2026-10-22 23:35102220262335-0000-XP7054 | KRAKENKRKN | 369.2000000000000000 | 112.4382200000000000 |
| 2026-10-22 23:12102220262312-0000-XP6700 | KRAKENKRKN | 369.3900000000000000 | 111.4368600000000000 |
| 2026-10-22 03:05102220260305-0000-XN8040 | CGOCGOD | 376.8150516606945000 | 21095.4007549233211120 |
| 2026-10-22 00:00102220260000-0000-XN8038 | CGOCGOD | 377.6321894390827000 | 12766.4568585921409710 |
| 2026-10-21 20:16102120262016-0000-XM2266 | KRAKENKRKN | 378.4400000000000000 | 3.5819400000000000 |
| 2026-10-21 03:05102120260305-0000-XK3336 | CGOCGOD | 377.6883483312529000 | 12691.6016582757727676 |
| 2026-10-21 00:00102120260000-0000-XK3334 | CGOCGOD | 377.7886195965672000 | 12778.8758073312945419 |
| 2026-10-20 22:34102020262234-0000-XI8020 | KRAKENKRKN | 378.7600000000000000 | 8.5016000000000000 |
| 2026-10-20 16:03102020261603-0000-XI7110 | KRAKENKRKN | 378.8500000000000000 | 5.3720800000000000 |
| 2026-10-20 15:35102020261535-0000-XI6702 | KRAKENKRKN | 378.6000000000000000 | 4.1276100000000000 |
| 2026-10-20 14:00102020261400-0000-XI5260 | KRAKENKRKN | 378.6200000000000000 | 4.2149800000000000 |
| 2026-10-20 11:59102020261159-0000-XI3638 | KRAKENKRKN | 378.3700000000000000 | 4.3097500000000000 |
| 2026-10-20 11:56102020261156-0000-XI3506 | KRAKENKRKN | 378.3400000000000000 | 4.3430200000000000 |
| 2026-10-20 10:44102020261044-0000-XI2586 | KRAKENKRKN | 378.0600000000000000 | 4.3403800000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.